iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 118.99 118.99 118.99 118.99 5.2K
08:55 118.75 118.75 118.75 118.75 0.7K
09:05 118.50 118.50 118.50 118.50 100.4K
09:15 118.40 118.58 118.40 118.58 295.6K
09:45 118.63 118.63 118.63 118.63 0.7K
10:15 118.85 118.85 118.85 118.85 2.2K
10:35 118.89 118.89 118.89 118.89 0.9K
10:50 118.86 118.86 118.86 118.86 0.4K
11:40 118.85 118.85 118.85 118.85 0.8K
11:45 118.84 118.84 118.84 118.84 0.5K
12:10 118.62 118.62 118.62 118.62 1.0K
12:15 118.60 118.60 118.60 118.60 0.6K
14:00 118.56 118.56 118.56 118.56 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available