iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 114.99 114.99 114.99 114.99 0.9K
08:55 114.72 114.72 114.72 114.72 1.5K
09:00 115.06 115.06 114.78 115.04 0.8K
09:20 115.40 115.40 115.40 115.40 0.3K
09:40 116.00 116.00 116.00 116.00 0.4K
10:15 116.50 116.50 116.50 116.50 1.2K
10:45 117.24 117.24 117.24 117.24 0.4K
11:30 117.13 117.13 117.13 117.13 0.4K
12:05 117.00 117.00 117.00 117.00 0.3K
12:35 116.89 116.89 116.89 116.89 0.1K
12:40 116.91 116.91 116.91 116.91 0.9K
13:25 116.92 116.92 115.70 115.70 4.1K
14:05 116.75 116.75 116.75 116.75 3.2K
14:15 116.90 116.90 116.66 116.66 0.6K
14:30 116.42 116.42 116.23 116.26 5.3K
14:35 116.24 116.59 116.24 116.53 8.1K
14:40 116.58 116.63 116.43 116.43 44.1K
14:50 116.44 116.44 116.44 116.44 84.2K
14:55 116.44 116.44 116.44 116.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available