iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 116.30 116.30 116.30 116.30 2.1K
09:20 116.09 116.09 116.09 116.09 1.7K
09:30 116.43 116.43 116.43 116.43 0.3K
10:00 116.31 116.31 116.31 116.31 0.3K
10:05 116.26 116.26 116.26 116.26 0.6K
11:05 116.95 116.95 116.95 116.95 0.9K
11:55 117.04 117.04 116.81 116.81 0.6K
12:20 117.06 117.06 117.06 117.06 0.3K
12:30 117.14 117.14 117.14 117.14 0.4K
12:55 117.18 117.18 117.17 117.17 0.7K
13:35 117.15 117.15 117.15 117.15 0.6K
13:40 117.16 117.16 117.16 117.16 0.3K
13:50 117.07 117.07 116.92 116.92 1.3K
14:15 116.73 116.73 116.73 116.73 0.5K
14:35 117.17 117.17 117.17 117.17 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available