136.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 118.10 | 118.10 | 118.10 | 118.10 | 1.6K |
| 08:45 | 117.94 | 117.94 | 117.94 | 117.94 | 0.4K |
| 09:00 | 117.80 | 117.80 | 117.69 | 117.69 | 1.1K |
| 09:40 | 116.97 | 116.97 | 116.97 | 116.97 | 0.5K |
| 09:50 | 117.45 | 117.45 | 117.45 | 117.45 | 0.4K |
| 10:05 | 117.19 | 117.19 | 117.19 | 117.19 | 1.3K |
| 11:00 | 116.99 | 116.99 | 116.99 | 116.99 | 0.3K |
| 11:20 | 116.84 | 116.84 | 116.84 | 116.84 | 0.7K |
| 12:00 | 117.05 | 117.08 | 117.05 | 117.08 | 4.1K |
| 12:05 | 117.00 | 117.00 | 117.00 | 117.00 | 2.6K |
| 12:35 | 117.18 | 117.18 | 117.18 | 117.18 | 0.2K |
| 12:40 | 117.04 | 117.04 | 117.04 | 117.04 | 2.4K |
| 12:45 | 117.21 | 117.21 | 117.21 | 117.21 | 0.7K |
| 14:55 | 117.21 | 117.21 | 117.21 | 117.21 | 0.0K |