iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc)

ID31
🏛️ mexico →
1,977.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,977.56 1,977.56 1,977.56 1,977.56 0.0M
2025-09-25 1,985.59 1,985.59 1,985.59 1,985.59 0.0M
2025-09-24 1,976.34 1,976.34 1,976.34 1,976.34 0.0M
2025-09-23 1,986.24 1,986.24 1,986.24 1,986.24 0.0M
2025-09-22 1,983.28 1,983.28 1,983.28 1,983.28 0.0M
2025-09-19 1,980.42 1,980.42 1,980.42 1,980.42 0.0M
2025-09-18 1,981.92 1,981.92 1,981.92 1,981.92 0.0M
2025-09-17 1,986.56 1,986.56 1,986.56 1,986.56 0.0M
2025-09-15 1,991.68 1,991.68 1,991.68 1,991.68 0.0M
2025-09-12 2,003.88 2,003.88 2,003.88 2,003.88 0.0M
2025-09-11 2,009.05 2,009.05 2,009.05 2,009.05 0.0M
2025-09-10 2,007.58 2,007.58 2,007.58 2,007.58 0.0M
2025-09-09 2,014.37 2,014.37 2,014.37 2,014.37 0.0M
2025-09-08 2,017.35 2,017.35 2,017.35 2,017.35 0.0M
2025-09-05 2,012.51 2,012.51 2,012.51 2,012.51 0.0M
2025-09-04 2,000.66 2,000.66 2,000.66 2,000.66 0.0M
2025-09-03 1,998.30 1,998.30 1,998.30 1,998.30 0.0M
2025-09-02 1,994.38 1,994.38 1,994.38 1,994.38 0.0M
2025-09-01 1,993.98 1,993.98 1,993.98 1,993.98 0.0M
2025-08-29 1,998.21 1,998.21 1,998.21 1,998.21 0.0M
2025-08-28 1,996.41 1,996.41 1,996.41 1,996.41 0.0M
2025-08-27 1,994.18 1,994.18 1,994.18 1,994.18 0.0M
2025-08-26 1,990.04 1,990.04 1,990.04 1,990.04 0.0M
2025-08-25 1,985.57 1,985.57 1,985.57 1,985.57 0.0M
2025-08-22 1,994.89 1,994.89 1,994.89 1,994.89 0.0M
2025-08-21 1,996.33 1,996.33 1,996.33 1,996.33 0.0M
2025-08-20 2,000.69 2,000.69 2,000.69 2,000.69 0.0M
2025-08-19 1,996.74 1,996.74 1,996.74 1,996.74 0.0M
2025-08-18 1,993.57 1,993.57 1,993.57 1,993.57 0.0M
2025-08-15 2,004.79 2,004.79 2,004.79 2,004.79 0.0M
2025-08-14 1,988.01 1,988.01 1,988.01 1,988.01 0.0M
2025-08-13 1,970.93 1,970.93 1,970.93 1,970.93 0.0M
2025-08-12 1,981.08 1,981.08 1,981.08 1,981.08 0.0M
2025-08-11 1,969.09 1,969.09 1,969.09 1,969.09 0.0M
2025-08-08 1,987.37 1,987.37 1,987.37 1,987.37 0.0M
2025-08-07 1,980.34 1,980.34 1,980.34 1,980.34 0.0M
2025-08-06 1,995.90 1,995.90 1,995.90 1,995.90 0.0M
2025-08-05 2,006.39 2,006.39 2,006.39 2,006.39 0.0M
2025-08-04 2,002.26 2,002.26 2,002.26 2,002.26 0.0M
2025-08-01 1,981.88 1,981.88 1,981.88 1,981.88 0.0M
2025-07-31 1,979.97 1,979.97 1,979.97 1,979.97 0.0M
2025-07-30 1,977.93 1,977.93 1,977.93 1,977.93 0.0M
2025-07-29 1,969.11 1,969.11 1,969.11 1,969.11 0.0M
2025-07-28 1,951.08 1,951.08 1,951.08 1,951.08 0.0M
2025-07-25 1,951.86 1,951.86 1,951.86 1,951.86 0.0M
2025-07-24 1,954.49 1,954.49 1,954.49 1,954.49 0.0M
2025-07-23 1,963.61 1,963.61 1,963.61 1,963.61 0.0M
2025-07-22 1,965.24 1,965.24 1,965.24 1,965.24 0.0M
2025-07-21 1,966.54 1,966.54 1,966.54 1,966.54 0.0M
2025-07-18 1,968.63 1,968.63 1,968.63 1,968.63 0.0M
2025-07-17 1,956.76 1,956.76 1,956.76 1,956.76 0.0M
2025-07-16 1,968.56 1,968.56 1,968.56 1,968.56 0.0M
2025-07-15 1,962.48 1,962.48 1,962.48 1,962.48 0.0M
2025-07-14 1,952.16 1,952.16 1,952.16 1,952.16 0.0M
2025-07-11 1,954.13 1,954.13 1,954.13 1,954.13 0.0M
2025-07-10 1,944.81 1,944.81 1,944.81 1,944.81 0.0M
2025-07-09 1,958.98 1,958.98 1,958.98 1,958.98 0.0M
2025-07-08 1,955.10 1,955.10 1,955.10 1,955.10 0.0M
2025-07-07 1,957.74 1,957.74 1,957.74 1,957.74 0.0M
2025-07-04 1,960.78 1,960.78 1,960.78 1,960.78 0.0M
2025-07-03 1,974.05 1,974.05 1,974.05 1,974.05 0.0M
2025-07-02 1,973.89 1,973.89 1,973.89 1,973.89 0.0M
2025-07-01 1,982.38 1,982.38 1,982.38 1,982.38 0.0M
2025-06-30 1,981.14 1,981.14 1,981.14 1,981.14 0.0M
2025-06-27 1,982.04 1,982.04 1,982.04 1,982.04 0.0M
2025-06-26 1,980.39 1,980.39 1,980.39 1,980.39 0.0M
2025-06-25 1,993.43 1,993.43 1,993.43 1,993.43 0.0M
2025-06-24 2,001.65 2,001.65 2,001.65 2,001.65 0.0M
2025-06-23 1,990.78 1,990.78 1,990.78 1,990.78 0.0M
2025-06-20 1,985.34 1,985.34 1,985.34 1,985.34 0.0M
2025-06-19 1,978.20 1,978.20 1,978.20 1,978.20 0.0M
2025-06-18 1,971.44 1,971.44 1,971.44 1,971.44 0.0M
2025-06-17 1,964.19 1,964.19 1,964.19 1,964.19 0.0M
2025-06-16 1,964.58 1,964.58 1,964.58 1,964.58 0.0M
2025-06-13 1,965.93 1,965.93 1,965.93 1,965.93 0.0M
2025-06-12 1,957.37 1,957.37 1,957.37 1,957.37 0.0M
2025-06-11 1,969.00 1,969.00 1,969.00 1,969.00 0.0M
2025-06-10 1,968.47 1,968.47 1,968.47 1,968.47 0.0M
2025-06-09 1,974.97 1,974.97 1,974.97 1,974.97 0.0M
2025-06-06 1,989.46 1,989.46 1,989.46 1,989.46 0.0M
2025-06-05 1,992.06 1,992.06 1,992.06 1,992.06 0.0M
2025-06-04 1,994.57 1,994.57 1,994.57 1,994.57 0.0M
2025-06-03 1,987.04 1,987.04 1,987.04 1,987.04 0.0M
2025-06-02 2,004.30 2,004.30 2,004.30 2,004.30 0.0M
2025-05-30 1,996.58 1,996.58 1,996.58 1,996.58 0.0M
2025-05-29 1,995.87 1,995.87 1,995.87 1,995.87 0.0M
2025-05-28 1,982.62 1,982.62 1,982.62 1,982.62 0.0M
2025-05-27 1,974.73 1,974.73 1,974.73 1,974.73 0.0M
2025-05-26 1,980.49 1,980.49 1,980.49 1,980.49 0.0M
2025-05-23 1,982.32 1,982.32 1,982.32 1,982.32 0.0M
2025-05-22 1,984.14 1,984.14 1,984.14 1,984.14 0.0M
2025-05-21 1,982.93 1,982.93 1,982.93 1,982.93 0.0M
2025-05-20 1,988.95 1,988.95 1,988.95 1,988.95 0.0M
2025-05-19 2,008.84 2,008.84 2,008.84 2,008.84 0.0M
2025-05-16 1,998.25 1,998.25 1,998.25 1,998.25 0.0M
2025-05-15 1,983.74 1,983.74 1,983.74 1,983.74 0.0M
2025-05-14 1,990.77 1,990.77 1,990.77 1,990.77 0.0M
2025-05-13 2,008.50 2,008.50 2,008.50 2,008.50 0.0M
2025-05-12 2,001.36 2,001.36 2,001.36 2,001.36 0.0M
2025-05-09 2,010.61 2,010.61 2,010.61 2,010.61 0.0M
2025-05-08 2,015.02 2,015.02 2,015.02 2,015.02 0.0M
2025-05-07 2,019.01 2,019.01 2,019.01 2,019.01 0.0M
2025-05-06 2,015.69 2,015.69 2,015.69 2,015.69 0.0M
2025-05-05 2,017.79 2,017.79 2,017.79 2,017.79 0.0M
2025-05-02 2,022.92 2,022.92 2,022.92 2,022.92 0.0M
2025-04-30 2,020.38 2,020.38 2,020.38 2,020.38 0.0M
2025-04-29 2,012.42 2,012.42 2,012.42 2,012.42 0.0M
2025-04-28 2,006.19 2,006.19 2,006.19 2,006.19 0.0M
2025-04-25 2,001.53 2,001.53 2,001.53 2,001.53 0.0M
2025-04-24 2,004.98 2,004.98 2,004.98 2,004.98 0.0M
2025-04-23 1,993.47 1,993.47 1,993.47 1,993.47 0.0M
2025-04-22 2,009.47 2,009.47 2,009.47 2,009.47 0.0M
2025-04-21 2,032.52 2,032.52 2,032.52 2,032.52 0.0M
2025-04-16 2,034.96 2,034.96 2,034.96 2,034.96 0.0M
2025-04-15 2,031.16 2,031.16 2,031.16 2,031.16 0.0M
2025-04-14 2,028.85 2,028.85 2,028.85 2,028.85 0.0M
2025-04-11 2,079.53 2,079.53 2,079.53 2,079.53 0.0M
2025-04-10 2,084.32 2,084.32 2,084.32 2,084.32 0.0M
2025-04-09 2,107.97 2,107.97 2,107.97 2,107.97 0.0M
2025-04-08 2,119.34 2,119.34 2,119.34 2,119.34 0.0M
2025-04-07 2,124.31 2,124.31 2,124.31 2,124.31 0.0M
2025-04-04 2,064.38 2,064.38 2,064.38 2,064.38 0.0M
2025-04-03 2,102.96 2,102.96 2,102.96 2,102.96 0.0M
2025-04-02 2,094.91 2,094.91 2,094.91 2,094.91 0.0M
2025-04-01 2,100.21 2,100.21 2,100.21 2,100.21 0.0M
2025-03-31 2,088.58 2,088.58 2,088.58 2,088.58 0.0M
2025-03-28 2,071.85 2,071.85 2,071.85 2,071.85 0.0M
2025-03-27 2,052.44 2,052.44 2,052.44 2,052.44 0.0M
2025-03-26 2,055.00 2,055.00 2,055.00 2,055.00 0.0M
2025-03-25 2,055.68 2,055.68 2,055.68 2,055.68 0.0M
2025-03-24 2,070.76 2,070.76 2,070.76 2,070.76 0.0M
2025-03-21 2,064.39 2,064.39 2,064.39 2,064.39 0.0M
2025-03-20 2,045.44 2,045.44 2,045.44 2,045.44 0.0M
2025-03-19 2,035.22 2,035.22 2,035.22 2,035.22 0.0M
2025-03-18 2,024.88 2,024.88 2,024.88 2,024.88 0.0M
2025-03-14 2,041.02 2,041.02 2,041.02 2,041.02 0.0M
2025-03-13 2,054.21 2,054.21 2,054.21 2,054.21 0.0M
2025-03-12 2,078.22 2,078.22 2,078.22 2,078.22 0.0M
2025-03-11 2,080.56 2,080.56 2,080.56 2,080.56 0.0M
2025-03-10 2,077.18 2,077.18 2,077.18 2,077.18 0.0M
2025-03-07 2,069.14 2,069.14 2,069.14 2,069.14 0.0M
2025-03-06 2,090.72 2,090.72 2,090.72 2,090.72 0.0M
2025-03-05 2,141.06 2,141.06 2,141.06 2,141.06 0.0M
2025-03-04 2,094.82 2,094.82 2,094.82 2,094.82 0.0M
2025-03-03 2,100.22 2,100.22 2,100.22 2,100.22 0.0M
2025-02-28 2,091.24 2,091.24 2,091.24 2,091.24 0.0M
2025-02-27 2,086.08 2,086.08 2,086.08 2,086.08 0.0M
2025-02-26 2,088.38 2,088.38 2,088.38 2,088.38 0.0M
2025-02-25 2,079.35 2,079.35 2,079.35 2,079.35 0.0M
2025-02-24 2,062.56 2,062.56 2,062.56 2,062.56 0.0M
2025-02-21 2,058.72 2,058.72 2,058.72 2,058.72 0.0M
2025-02-20 2,058.42 2,058.42 2,058.42 2,058.42 0.0M
2025-02-19 2,046.23 2,046.23 2,046.23 2,046.23 0.0M
2025-02-18 2,050.81 2,050.81 2,050.81 2,050.81 0.0M
2025-02-17 2,056.21 2,056.21 2,056.21 2,056.21 0.0M
2025-02-14 2,065.15 2,065.15 2,065.15 2,065.15 0.0M
2025-02-13 2,049.78 2,049.78 2,049.78 2,049.78 0.0M
2025-02-12 2,069.55 2,069.55 2,069.55 2,069.55 0.0M
2025-02-11 2,083.88 2,083.88 2,083.88 2,083.88 0.0M
2025-02-10 2,069.30 2,069.30 2,069.30 2,069.30 0.0M