iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 118.46 118.46 117.10 117.10 1.6K
08:35 116.50 116.50 116.47 116.47 2.1K
09:10 116.32 116.32 116.17 116.17 0.6K
09:15 116.24 116.24 116.24 116.24 0.6K
09:25 116.69 116.69 116.69 116.69 0.6K
10:00 116.17 116.17 116.17 116.17 0.6K
10:20 116.06 116.06 116.06 116.06 0.3K
10:25 116.04 116.04 116.04 116.04 0.5K
10:30 115.98 115.98 115.98 115.98 0.3K
10:40 115.99 115.99 115.99 115.99 0.6K
11:10 116.00 116.00 116.00 116.00 0.6K
11:35 115.71 115.71 115.63 115.63 0.8K
11:50 115.75 115.75 115.75 115.75 0.2K
12:10 116.04 116.04 116.04 116.04 0.6K
12:25 115.48 115.48 115.48 115.48 0.3K
13:00 115.65 115.65 115.65 115.65 0.3K
13:15 115.80 115.80 115.80 115.80 0.4K
13:40 115.51 115.51 115.51 115.51 0.7K
14:55 115.51 115.51 115.51 115.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available