136.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 118.00 | 118.00 | 118.00 | 118.00 | 2.4K |
| 08:35 | 116.18 | 116.18 | 116.15 | 116.15 | 2.0K |
| 08:45 | 115.86 | 115.86 | 115.86 | 115.86 | 0.7K |
| 09:00 | 116.47 | 116.47 | 116.47 | 116.47 | 0.2K |
| 09:10 | 116.78 | 116.78 | 116.78 | 116.78 | 0.2K |
| 09:20 | 115.92 | 115.92 | 115.92 | 115.92 | 0.4K |
| 09:30 | 115.95 | 115.95 | 115.95 | 115.95 | 0.4K |
| 09:55 | 116.24 | 116.24 | 116.24 | 116.24 | 0.6K |
| 10:10 | 115.86 | 115.86 | 115.86 | 115.86 | 0.2K |
| 10:15 | 115.92 | 115.93 | 115.86 | 115.92 | 0.9K |
| 10:20 | 115.99 | 115.99 | 115.87 | 115.93 | 1.4K |
| 10:25 | 116.11 | 116.15 | 116.07 | 116.14 | 1.1K |
| 10:30 | 116.08 | 116.16 | 116.06 | 116.14 | 0.9K |
| 10:35 | 116.20 | 116.26 | 116.17 | 116.26 | 0.8K |
| 10:40 | 116.30 | 116.30 | 116.21 | 116.21 | 0.8K |
| 10:45 | 116.21 | 116.21 | 116.21 | 116.21 | 0.2K |
| 10:50 | 116.32 | 116.32 | 116.27 | 116.27 | 0.7K |
| 11:20 | 115.90 | 115.90 | 115.90 | 115.90 | 1.0K |
| 11:25 | 115.78 | 115.78 | 115.50 | 115.50 | 1.7K |
| 11:50 | 114.90 | 114.90 | 114.90 | 114.90 | 0.2K |
| 12:00 | 115.05 | 115.05 | 115.05 | 115.05 | 1.4K |
| 12:20 | 115.04 | 115.04 | 115.04 | 115.04 | 0.2K |
| 12:25 | 115.04 | 115.04 | 115.04 | 115.04 | 0.8K |
| 12:35 | 114.87 | 114.87 | 114.87 | 114.87 | 1.0K |
| 12:45 | 114.92 | 114.92 | 114.91 | 114.91 | 0.3K |
| 12:50 | 114.90 | 114.90 | 114.78 | 114.78 | 0.7K |
| 12:55 | 115.02 | 115.02 | 115.02 | 115.02 | 0.6K |
| 13:25 | 115.27 | 115.27 | 115.27 | 115.27 | 0.5K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 13:45 | 115.00 | 115.10 | 115.00 | 115.10 | 1.8K |
| 14:25 | 115.56 | 115.56 | 115.35 | 115.35 | 0.7K |