iShares Core MSCI World UCITS ETF USD (Acc)

IWDA
🏛️ mexico →
2,316.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 2,316.00 2,316.00 2,316.00 2,316.00 0.0M
2025-09-29 2,314.63 2,314.63 2,314.63 2,314.63 0.0M
2025-09-23 2,337.36 2,337.36 2,337.36 2,337.36 0.0M
2025-09-22 2,337.36 2,337.36 2,337.36 2,337.36 0.0M
2025-09-15 2,313.00 2,313.00 2,313.00 2,313.00 0.0M
2025-09-12 2,310.00 2,310.00 2,310.00 2,310.00 0.0M
2025-09-10 2,298.62 2,298.62 2,298.62 2,298.62 0.0M
2025-09-04 2,287.12 2,287.12 2,287.12 2,287.12 0.0M
2025-09-03 2,289.65 2,289.65 2,289.65 2,289.65 0.0M
2025-09-02 2,284.82 2,284.82 2,284.82 2,284.82 0.0M
2025-08-26 2,290.11 2,291.95 2,290.11 2,291.95 0.0M
2025-08-25 2,288.24 2,288.24 2,288.24 2,288.24 0.0M
2025-08-18 2,307.00 2,307.00 2,300.00 2,300.00 0.0M
2025-08-14 2,277.10 2,307.59 2,277.10 2,307.59 0.0M
2025-08-12 2,272.40 2,272.40 2,272.40 2,272.40 0.0M
2025-08-11 2,259.98 2,259.98 2,259.98 2,259.98 0.0M
2025-08-07 2,241.12 2,241.12 2,236.75 2,236.75 0.0M
2025-08-06 2,243.88 2,243.88 2,243.88 2,243.88 0.3M
2025-08-05 2,243.65 2,243.65 2,243.65 2,243.65 0.0M
2025-07-29 2,272.40 2,272.40 2,268.03 2,268.03 0.0M
2025-07-24 2,240.55 2,240.55 2,240.55 2,240.55 0.0M
2025-07-23 2,280.00 2,280.00 2,256.00 2,256.00 0.0M
2025-07-07 2,235.00 2,235.00 2,235.00 2,235.00 0.0M
2025-06-23 2,205.00 2,205.00 2,205.00 2,205.00 0.0M
2025-06-10 2,222.44 2,222.44 2,222.44 2,222.44 0.0M
2025-06-02 2,218.00 2,218.00 2,218.00 2,218.00 0.0M
2025-05-29 2,215.00 2,215.00 2,215.00 2,215.00 0.0M
2025-05-22 2,192.32 2,192.32 2,192.32 2,192.32 0.0M
2025-05-21 2,205.00 2,217.00 2,205.00 2,217.00 0.0M
2025-05-20 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2025-05-15 2,223.67 2,223.67 2,223.67 2,223.67 0.0M
2025-05-12 2,205.68 2,205.68 2,205.68 2,205.68 0.0M
2025-05-09 2,132.00 2,139.45 2,132.00 2,139.45 0.0M
2025-05-08 2,152.60 2,152.60 2,136.00 2,142.22 0.0M
2025-05-02 2,159.66 2,161.60 2,159.66 2,161.60 0.0M
2025-04-30 2,100.48 2,100.48 2,100.48 2,100.48 0.0M
2025-04-23 2,062.00 2,062.00 2,033.96 2,033.96 0.0M
2025-04-22 2,015.00 2,015.00 2,015.00 2,015.00 0.0M
2025-04-21 2,024.30 2,024.30 2,024.30 2,024.30 0.0M
2025-04-10 2,052.00 2,052.00 2,038.00 2,038.00 0.0M
2025-04-09 2,005.00 2,100.00 2,005.00 2,100.00 0.0M
2025-04-07 2,078.55 2,078.55 2,078.55 2,078.55 0.0M
2025-04-03 2,100.88 2,102.34 2,072.00 2,072.00 0.0M
2025-04-02 2,213.44 2,213.44 2,213.44 2,213.44 0.0M
2025-03-31 2,175.71 2,175.71 2,175.71 2,175.71 0.0M
2025-03-26 2,218.17 2,218.17 2,216.40 2,216.40 0.0M
2025-03-25 2,221.64 2,225.29 2,219.99 2,225.29 0.0M
2025-03-21 2,188.41 2,188.41 2,188.41 2,188.41 0.0M
2025-03-14 2,119.83 2,119.83 2,119.83 2,119.83 0.0M
2025-03-11 2,141.51 2,141.51 2,141.51 2,141.51 0.0M
2025-03-06 2,230.00 2,230.00 2,230.00 2,230.00 0.0M
2025-02-27 2,295.03 2,295.03 2,295.03 2,295.03 0.0M
2025-02-26 2,296.22 2,296.22 2,296.22 2,296.22 0.0M
2025-02-20 2,330.48 2,330.48 2,330.48 2,330.48 0.0M
2025-02-06 2,261.33 2,261.33 2,261.33 2,261.33 0.0M
2025-01-14 2,178.37 2,178.37 2,178.37 2,178.37 0.0M
2025-01-08 2,177.08 2,177.08 2,150.00 2,150.00 0.0M
2025-01-02 2,280.54 2,280.54 2,263.06 2,263.06 0.0M