iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 116.31 116.31 116.31 116.31 1.5K
09:35 116.73 116.73 116.73 116.73 0.3K
09:55 116.49 116.49 116.49 116.49 0.8K
10:20 116.65 116.65 116.65 116.65 0.6K
10:45 116.83 116.83 116.83 116.83 0.3K
11:00 117.03 117.03 117.03 117.03 0.2K
11:10 117.08 117.08 117.08 117.08 0.3K
11:20 116.97 116.97 116.97 116.97 0.3K
11:35 116.96 116.96 116.96 116.96 0.6K
12:10 117.04 117.04 117.04 117.04 0.1K
12:15 117.06 117.06 117.06 117.06 0.2K
12:25 117.15 117.15 117.15 117.15 0.6K
12:45 117.25 117.25 117.25 117.25 0.6K
13:15 117.33 117.33 117.33 117.33 0.5K
13:30 117.31 117.33 117.31 117.33 1.5K
13:40 117.18 117.18 117.18 117.18 25.0K
13:45 117.20 117.25 117.20 117.23 1,032.6K
13:50 117.23 117.23 117.23 117.23 808.3K
14:40 117.19 117.19 117.05 117.05 665.0K
14:55 117.05 117.05 117.05 117.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available