iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 117.37 117.37 117.37 117.37 0.9K
08:50 116.19 116.19 116.19 116.19 0.5K
09:05 116.48 116.48 116.48 116.48 1.4K
09:35 116.28 116.35 116.28 116.35 1.6K
10:10 116.44 116.44 116.44 116.44 0.8K
10:20 116.18 116.18 116.18 116.18 0.2K
10:30 116.19 116.19 116.19 116.19 0.3K
10:55 116.30 116.30 116.30 116.30 0.3K
11:05 116.43 116.43 116.43 116.43 2.9K
11:30 116.00 116.00 116.00 116.00 2.0K
11:35 115.96 115.96 115.94 115.94 0.5K
11:40 115.97 115.97 115.97 115.97 0.4K
12:05 116.12 116.12 116.12 116.12 0.1K
12:15 116.51 116.51 116.51 116.51 0.9K
12:20 116.50 116.50 116.50 116.50 0.4K
12:45 116.49 116.49 116.49 116.49 0.4K
13:00 116.00 116.00 116.00 116.00 0.9K
13:25 116.56 116.83 116.56 116.83 0.4K
13:45 116.24 116.24 116.24 116.24 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available