iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 118.24 118.24 118.24 118.24 1.3K
09:15 118.19 118.19 118.19 118.19 0.2K
09:20 118.58 118.58 118.58 118.58 0.4K
09:50 118.31 118.32 118.31 118.32 0.8K
10:05 118.59 118.59 118.59 118.59 0.5K
10:10 118.60 118.60 118.60 118.60 0.3K
10:30 118.38 118.38 118.38 118.38 0.3K
10:35 118.68 118.68 118.68 118.68 1.1K
11:00 118.38 118.38 118.38 118.38 0.3K
11:25 118.75 118.75 118.75 118.75 3.3K
11:40 118.53 118.74 118.53 118.74 0.6K
12:00 118.71 118.73 118.71 118.73 4.3K
12:35 118.75 118.75 118.75 118.75 3.9K
12:40 118.70 118.70 118.70 118.70 0.2K
12:45 118.49 118.49 118.49 118.49 1.0K
12:55 118.66 118.66 118.66 118.66 0.2K
13:05 118.41 118.41 118.41 118.41 0.5K
14:00 118.58 118.58 118.58 118.58 0.5K
14:55 118.58 118.58 118.58 118.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available