iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 120.00 120.00 120.00 120.00 5.3K
10:00 118.70 118.70 118.70 118.70 0.4K
10:50 120.00 120.00 120.00 120.00 0.1K
11:00 120.00 120.00 120.00 120.00 0.3K
11:05 120.00 120.00 120.00 120.00 0.7K
11:15 120.00 120.00 120.00 120.00 0.6K
11:35 119.00 119.00 119.00 119.00 0.4K
11:45 120.00 120.00 120.00 120.00 1.2K
12:30 120.00 120.00 120.00 120.00 0.9K
12:55 118.70 118.70 118.70 118.70 0.8K
13:05 118.70 118.70 118.70 118.70 0.3K
13:15 119.00 119.00 118.70 118.70 0.9K
13:20 118.70 118.70 118.70 118.70 0.4K
13:30 119.00 119.00 119.00 119.00 0.1K
13:35 117.20 117.20 117.20 117.20 1.0K
14:55 118.75 118.75 118.75 118.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available