iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 121.00 121.00 121.00 121.00 20.0K
08:35 119.11 119.11 119.11 119.11 6.2K
08:55 118.76 118.76 118.76 118.76 2.0K
09:00 119.03 119.03 119.03 119.03 0.5K
09:10 118.75 118.75 118.75 118.75 0.9K
09:20 118.92 118.92 118.92 118.92 0.4K
09:40 118.79 118.79 118.79 118.79 0.5K
10:15 119.07 119.07 118.85 118.85 0.8K
10:25 118.86 118.86 118.86 118.86 0.1K
10:30 119.14 119.14 119.14 119.14 1.1K
11:15 118.95 118.95 118.95 118.95 0.4K
11:45 119.15 119.15 119.15 119.15 0.2K
11:55 119.20 119.20 119.20 119.20 0.2K
12:15 119.48 119.48 119.48 119.48 2.4K
12:20 119.48 119.48 119.48 119.48 0.6K
12:35 119.47 119.47 119.47 119.47 1.0K
13:55 119.15 119.15 119.15 119.15 0.2K
14:10 119.38 119.38 119.38 119.38 6.7K
14:35 119.38 119.45 119.38 119.45 7.2K
14:40 119.46 119.47 119.46 119.47 348.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available