iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 119.99 119.99 119.99 119.99 1.5K
08:35 118.99 118.99 118.66 118.66 6.7K
08:40 118.95 118.95 118.75 118.75 1.0K
08:45 118.65 118.65 118.65 118.65 0.3K
09:00 119.10 119.10 119.10 119.10 0.1K
09:05 118.92 118.92 118.87 118.87 3.5K
09:10 118.88 119.04 118.88 119.04 0.6K
09:15 119.28 119.28 119.28 119.28 0.3K
09:25 119.49 119.49 119.49 119.49 0.3K
09:45 119.38 119.38 119.38 119.38 0.2K
10:00 119.53 119.53 119.53 119.53 0.5K
10:25 119.42 119.42 119.42 119.42 0.5K
10:45 119.46 119.46 119.46 119.46 2.3K
11:30 119.62 119.62 119.62 119.62 0.3K
11:50 119.56 119.81 119.56 119.81 244.0K
12:25 119.95 119.95 119.95 119.95 184.3K
12:35 119.90 119.90 119.90 119.90 0.2K
12:40 119.81 119.81 119.81 119.81 1.3K
12:45 119.64 119.64 119.64 119.64 0.3K
13:30 119.89 119.89 119.89 119.89 0.5K
14:00 120.02 120.02 120.02 120.02 1.2K
14:40 120.06 120.10 120.05 120.10 14.6K
14:45 120.05 120.05 120.03 120.03 129.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available