136.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 122.58 | 122.58 | 120.78 | 120.78 | 1.8K |
| 09:00 | 120.28 | 120.28 | 120.28 | 120.28 | 0.9K |
| 09:15 | 120.10 | 120.10 | 120.10 | 120.10 | 0.4K |
| 09:50 | 120.33 | 120.33 | 120.00 | 120.00 | 0.8K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 10:50 | 119.61 | 119.61 | 119.61 | 119.61 | 0.5K |
| 11:00 | 119.55 | 119.55 | 119.55 | 119.55 | 0.6K |
| 11:05 | 119.50 | 119.50 | 119.50 | 119.50 | 0.8K |
| 11:10 | 119.75 | 119.75 | 119.75 | 119.75 | 0.3K |
| 11:15 | 119.75 | 119.75 | 119.50 | 119.50 | 24.0K |
| 11:40 | 119.55 | 119.55 | 119.55 | 119.55 | 0.1K |
| 11:45 | 119.56 | 119.56 | 119.56 | 119.56 | 0.2K |
| 11:50 | 119.55 | 119.55 | 119.55 | 119.55 | 0.8K |
| 11:55 | 119.61 | 119.61 | 119.61 | 119.61 | 0.3K |
| 12:10 | 120.01 | 120.01 | 120.01 | 120.01 | 0.1K |
| 12:20 | 120.00 | 120.00 | 119.94 | 119.98 | 6.4K |
| 12:25 | 119.96 | 120.00 | 119.96 | 120.00 | 1.7K |
| 12:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 12:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1.9K |
| 12:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 12:45 | 119.74 | 119.74 | 119.74 | 119.74 | 0.6K |
| 13:00 | 119.55 | 119.55 | 119.55 | 119.55 | 2.3K |
| 14:00 | 119.46 | 119.46 | 119.40 | 119.40 | 0.7K |
| 14:05 | 119.40 | 119.50 | 119.40 | 119.50 | 3.9K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 35.9K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |