iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc

TI25
🏛️ mexico →
2,042.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 2,042.70 2,042.70 2,042.70 2,042.70 0.0M
2025-10-02 2,026.87 2,026.87 2,026.87 2,026.87 0.0M
2025-10-01 2,025.20 2,025.20 2,025.20 2,025.20 0.0M
2025-09-30 2,021.64 2,021.64 2,021.64 2,025.96 0.0M
2025-09-29 2,029.98 2,029.98 2,029.98 2,029.98 0.0M
2025-09-26 2,037.14 2,037.14 2,037.14 2,037.14 0.0M
2025-09-25 2,034.80 2,034.80 2,034.80 2,034.80 0.0M
2025-09-24 2,022.51 2,022.51 2,022.51 2,022.51 0.0M
2025-09-23 2,031.90 2,031.90 2,031.90 2,031.90 0.0M
2025-09-22 2,029.43 2,029.43 2,029.43 2,029.43 0.0M
2025-09-19 2,026.32 2,026.32 2,026.32 2,026.32 0.0M
2025-09-18 1,886.35 1,886.35 1,886.35 1,886.35 0.0M
2025-09-17 2,025.13 2,025.13 2,025.13 2,025.13 0.0M
2025-09-15 2,037.50 2,037.50 2,037.50 2,037.50 0.0M
2025-09-12 2,043.35 2,043.35 2,043.35 2,043.35 0.0M
2025-09-11 2,049.40 2,049.40 2,049.40 2,049.40 0.0M
2025-09-10 2,053.98 2,053.98 2,053.98 2,053.98 0.0M
2025-09-09 2,055.78 2,055.78 2,055.78 2,055.78 0.0M
2025-09-08 2,058.63 2,058.63 2,058.63 2,058.63 0.0M
2025-09-05 2,065.97 2,065.97 2,065.97 2,065.97 0.0M
2025-09-04 2,057.85 2,057.85 2,057.85 2,057.85 0.0M
2025-09-03 2,059.48 2,059.48 2,059.48 2,059.48 0.0M
2025-09-02 2,052.92 2,052.92 2,052.92 2,052.92 0.0M
2025-09-01 2,052.33 2,052.33 2,052.33 2,052.33 0.0M
2025-08-29 2,053.23 2,053.23 2,053.23 2,053.23 0.0M
2025-08-28 2,056.41 2,056.41 2,056.41 2,056.41 0.0M
2025-08-27 2,055.27 2,055.27 2,055.27 2,055.27 0.0M
2025-08-26 2,049.86 2,049.86 2,049.86 2,049.86 0.0M
2025-08-25 2,043.74 2,043.74 2,043.74 2,043.74 0.0M
2025-08-22 2,064.36 2,064.36 2,064.36 2,064.36 0.0M
2025-08-21 2,062.17 2,062.17 2,062.17 2,062.17 0.0M
2025-08-20 2,066.30 2,066.30 2,066.30 2,066.30 0.0M
2025-08-19 2,064.36 2,064.36 2,064.36 2,064.36 0.0M
2025-08-18 2,058.00 2,058.00 2,058.00 2,058.00 0.0M
2025-08-15 2,067.25 2,067.25 2,067.25 2,067.25 0.0M
2025-08-14 2,047.09 2,047.09 2,047.09 2,047.09 0.0M
2025-08-13 2,038.89 2,038.89 2,038.89 2,038.89 0.0M
2025-08-12 2,049.78 2,049.78 2,049.78 2,049.78 0.0M
2025-08-11 2,036.99 2,036.99 2,036.99 2,036.99 0.0M
2025-08-08 2,050.31 2,050.31 2,050.31 2,050.31 0.0M
2025-08-07 2,043.27 2,043.27 2,043.27 2,043.27 0.0M
2025-08-06 2,058.75 2,058.75 2,058.75 2,058.75 0.0M
2025-08-05 2,071.14 2,071.14 2,071.14 2,071.14 0.0M
2025-08-04 2,074.90 2,074.90 2,074.90 2,074.90 0.0M
2025-08-01 2,061.20 2,061.20 2,061.20 2,061.20 0.0M
2025-07-31 2,060.42 2,060.42 2,060.42 2,060.42 0.0M
2025-07-30 2,056.74 2,056.74 2,056.74 2,056.74 0.0M
2025-07-29 2,052.26 2,052.26 2,052.26 2,052.26 0.0M
2025-07-28 2,033.48 2,033.48 2,033.48 2,033.48 0.0M
2025-07-25 2,033.31 2,033.31 2,033.31 2,033.31 0.0M
2025-07-24 2,034.91 2,034.91 2,034.91 2,034.91 0.0M
2025-07-23 2,039.77 2,039.77 2,039.77 2,039.77 0.0M
2025-07-22 2,042.06 2,042.06 2,042.06 2,042.06 0.0M
2025-07-21 2,049.84 2,049.84 2,049.84 2,049.84 0.0M
2025-07-18 2,054.78 2,054.78 2,054.78 2,054.78 0.0M
2025-07-17 2,048.85 2,048.85 2,048.85 2,048.85 0.0M
2025-07-16 2,061.82 2,061.82 2,061.82 2,061.82 0.0M
2025-07-15 2,051.73 2,051.73 2,051.73 2,051.73 0.0M
2025-07-14 2,041.54 2,041.54 2,041.54 2,041.54 0.0M
2025-07-11 2,037.76 2,037.76 2,037.76 2,037.76 0.0M
2025-07-10 2,031.18 2,031.18 2,031.18 2,031.18 0.0M
2025-07-09 2,046.19 2,046.19 2,046.19 2,046.19 0.0M
2025-07-08 2,041.17 2,041.17 2,041.17 2,041.17 0.0M
2025-07-07 2,037.30 2,037.30 2,037.30 2,037.30 0.0M
2025-07-04 2,040.85 2,040.85 2,040.85 2,040.85 0.0M
2025-07-03 2,043.07 2,043.07 2,043.07 2,043.07 0.0M
2025-07-02 2,050.64 2,050.64 2,050.64 2,050.64 0.0M
2025-07-01 2,041.54 2,041.69 2,041.54 2,041.69 0.0M
2025-06-30 2,059.74 2,059.74 2,059.74 2,059.74 0.0M
2025-06-27 2,064.42 2,064.42 2,064.42 2,064.42 0.0M
2025-06-26 2,066.29 2,066.29 2,066.29 2,066.29 0.0M
2025-06-25 2,067.46 2,067.46 2,067.46 2,067.46 0.0M
2025-06-24 2,091.47 2,091.47 2,091.47 2,091.47 0.0M
2025-06-23 2,089.76 2,089.76 2,089.76 2,089.76 0.0M
2025-06-20 2,083.46 2,083.46 2,083.46 2,083.46 0.0M
2025-06-19 2,073.79 2,073.79 2,073.79 2,073.79 0.0M
2025-06-18 2,071.50 2,071.50 2,071.50 2,071.50 0.0M
2025-06-17 2,062.71 2,062.71 2,062.71 2,062.71 0.0M
2025-06-16 2,065.28 2,065.28 2,065.28 2,065.28 0.0M
2025-06-13 2,062.35 2,062.35 2,062.35 2,062.35 0.0M
2025-06-12 2,058.38 2,058.38 2,058.38 2,058.38 0.0M
2025-06-11 2,076.84 2,076.84 2,076.84 2,076.84 0.0M
2025-06-10 2,077.68 2,077.68 2,077.68 2,077.68 0.0M
2025-06-09 2,085.16 2,085.16 2,085.16 2,085.16 0.0M
2025-06-06 2,089.34 2,089.34 2,089.34 2,089.34 0.0M
2025-06-05 2,091.10 2,091.10 2,091.10 2,091.10 0.0M
2025-06-04 2,098.41 2,098.41 2,098.41 2,098.41 0.0M
2025-06-03 2,094.75 2,094.75 2,094.75 2,094.75 0.0M
2025-06-02 2,112.08 2,112.08 2,112.08 2,112.08 0.0M
2025-05-30 2,104.63 2,104.63 2,104.63 2,104.63 0.0M
2025-05-29 2,111.69 2,111.69 2,111.69 2,111.69 0.0M
2025-05-28 2,093.41 2,093.41 2,093.41 2,093.41 0.0M
2025-05-27 2,091.58 2,091.58 2,091.58 2,091.58 0.0M
2025-05-26 2,097.68 2,097.68 2,097.68 2,097.68 0.0M
2025-05-23 2,102.89 2,102.89 2,102.89 2,102.89 0.0M
2025-05-22 2,101.41 2,101.41 2,101.41 2,101.41 0.0M
2025-05-21 2,095.43 2,095.43 2,095.43 2,095.43 0.0M
2025-05-20 2,106.74 2,106.74 2,106.74 2,106.74 0.0M
2025-05-19 2,122.22 2,122.22 2,122.22 2,122.22 0.0M
2025-05-16 2,117.65 2,117.65 2,117.65 2,117.65 0.0M
2025-05-15 2,105.15 2,105.15 2,105.15 2,105.15 0.0M
2025-05-14 2,112.83 2,112.83 2,112.83 2,112.83 0.0M
2025-05-13 2,131.69 2,131.69 2,131.69 2,131.69 0.0M
2025-05-12 2,118.30 2,118.30 2,118.30 2,118.30 0.0M
2025-05-09 2,126.04 2,126.04 2,126.04 2,126.04 0.0M
2025-05-08 2,128.24 2,128.24 2,128.24 2,128.24 0.0M
2025-05-07 2,137.68 2,137.68 2,137.68 2,137.68 0.0M
2025-05-06 2,140.08 2,140.08 2,140.08 2,140.08 0.0M
2025-05-05 2,134.36 2,134.36 2,134.36 2,134.36 0.0M
2025-05-02 2,129.79 2,129.79 2,129.79 2,129.79 0.0M
2025-04-30 2,127.13 2,127.13 2,127.13 2,127.13 0.0M
2025-04-29 2,124.77 2,124.77 2,124.77 2,124.77 0.0M
2025-04-28 2,121.52 2,121.52 2,121.52 2,121.52 0.0M
2025-04-25 2,125.09 2,125.09 2,125.09 2,125.09 0.0M
2025-04-24 2,129.22 2,129.22 2,129.22 2,129.22 0.0M
2025-04-23 2,122.82 2,122.82 2,122.82 2,122.82 0.0M
2025-04-22 2,134.00 2,134.00 2,134.00 2,134.00 0.0M
2025-04-21 2,165.75 2,165.75 2,165.75 2,165.75 0.0M
2025-04-11 2,221.33 2,221.33 2,221.33 2,221.33 0.0M
2025-04-10 2,250.96 2,250.96 2,250.96 2,250.96 0.0M
2025-04-04 2,162.64 2,162.64 2,162.64 2,162.64 0.0M
2025-04-03 2,214.04 2,214.04 2,214.04 2,214.04 0.0M
2025-03-28 2,197.62 2,197.62 2,197.62 2,197.62 0.0M
2025-03-27 2,173.01 2,173.01 2,173.01 2,173.01 0.0M
2025-03-21 2,176.54 2,176.54 2,176.54 2,176.54 0.0M
2025-03-20 2,166.77 2,166.77 2,166.77 2,166.77 0.0M
2025-03-19 2,158.93 2,158.93 2,158.93 2,158.93 0.0M
2025-03-18 2,146.48 2,146.48 2,146.48 2,146.48 0.0M
2025-03-11 2,190.75 2,190.75 2,190.75 2,190.75 0.0M
2025-03-10 2,189.55 2,189.55 2,189.55 2,189.55 0.0M
2025-03-07 2,188.57 2,188.57 2,188.57 2,188.57 0.0M
2025-03-06 2,200.01 2,200.01 2,200.01 2,200.01 0.0M
2025-03-05 2,249.70 2,249.70 2,249.70 2,249.70 0.0M
2025-03-04 2,203.73 2,203.73 2,203.73 2,203.73 0.0M
2025-03-03 2,211.38 2,211.38 2,211.38 2,211.38 0.0M
2025-02-28 2,207.72 2,207.72 2,207.72 2,207.72 0.0M
2025-02-27 2,201.49 2,201.49 2,201.49 2,201.49 0.0M
2025-02-26 2,205.87 2,205.87 2,205.87 2,205.87 0.0M
2025-02-25 2,205.00 2,205.00 2,205.00 2,205.00 0.0M
2025-02-24 2,191.75 2,191.75 2,191.75 2,191.75 0.0M
2025-02-21 2,194.61 2,194.61 2,194.61 2,194.61 0.0M
2025-02-20 2,198.71 2,198.71 2,198.71 2,198.71 0.0M
2025-02-19 2,181.17 2,181.17 2,181.17 2,181.17 0.0M
2025-02-18 2,183.46 2,183.46 2,183.46 2,183.46 0.0M
2025-02-17 2,186.38 2,186.38 2,186.38 2,186.38 0.0M
2025-02-14 2,206.59 2,206.59 2,206.59 2,206.59 0.0M
2025-02-13 2,204.50 2,204.50 2,204.50 2,204.50 0.0M
2025-02-12 2,212.71 2,212.71 2,212.71 2,212.71 0.0M
2025-02-11 2,223.19 2,223.19 2,223.19 2,223.19 0.0M
2025-02-10 2,216.71 2,216.71 2,216.71 2,216.71 0.0M
2025-02-07 2,205.71 2,205.71 2,205.71 2,205.71 0.0M
2025-02-06 2,218.81 2,218.81 2,218.81 2,218.81 0.0M
2025-02-05 2,196.09 2,196.09 2,196.09 2,196.09 0.0M
2025-02-04 2,214.61 2,214.61 2,214.61 2,214.61 0.0M
2025-01-31 2,197.52 2,197.52 2,197.52 2,197.52 0.0M
2025-01-30 2,209.79 2,209.79 2,209.79 2,209.79 0.0M
2025-01-29 2,209.49 2,209.49 2,209.49 2,209.49 0.0M
2025-01-28 2,223.41 2,223.41 2,223.41 2,223.41 0.0M
2025-01-27 2,172.02 2,172.02 2,172.02 2,172.02 0.0M
2025-01-24 2,190.14 2,190.14 2,190.14 2,190.14 0.0M
2025-01-23 2,204.53 2,204.53 2,204.53 2,204.53 0.0M
2025-01-22 2,214.84 2,214.84 2,214.84 2,214.84 0.0M
2025-01-21 2,205.09 2,205.09 2,205.09 2,205.09 0.0M
2025-01-20 2,223.46 2,223.46 2,223.46 2,223.46 0.0M
2025-01-17 2,228.96 2,228.96 2,228.96 2,228.96 0.0M
2025-01-16 2,197.49 2,197.49 2,197.49 2,197.49 0.0M
2025-01-15 2,196.28 2,196.28 2,196.28 2,196.28 0.0M
2025-01-14 2,230.30 2,230.30 2,230.30 2,230.30 0.0M
2025-01-13 2,219.73 2,219.73 2,219.73 2,219.73 0.0M
2025-01-10 2,195.45 2,195.45 2,195.45 2,195.45 0.0M
2025-01-09 2,184.57 2,184.57 2,184.57 2,184.57 0.0M
2025-01-08 2,180.27 2,180.27 2,180.27 2,180.27 0.0M
2025-01-07 2,177.64 2,177.64 2,177.64 2,177.64 0.0M
2025-01-06 2,214.88 2,214.88 2,214.88 2,214.88 0.0M
2025-01-03 2,217.74 2,217.74 2,217.74 2,217.74 0.0M
2025-01-02 2,228.49 2,228.49 2,228.49 2,228.49 0.0M