iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 120.00 120.00 120.00 120.00 2.4K
09:00 120.10 120.10 120.10 120.10 0.7K
09:30 120.31 120.31 120.31 120.31 0.3K
09:35 120.29 120.29 120.29 120.29 0.5K
10:10 120.25 120.25 120.25 120.25 0.7K
10:50 120.18 120.18 120.18 120.18 0.2K
11:05 120.00 120.00 120.00 120.00 0.5K
11:15 119.99 119.99 119.99 119.99 0.7K
11:50 120.00 120.00 120.00 120.00 0.2K
12:05 120.29 120.29 120.29 120.29 0.2K
12:10 120.29 120.29 120.29 120.29 0.1K
12:30 120.28 120.28 120.28 120.28 0.5K
12:55 120.12 120.12 120.12 120.12 0.6K
13:55 120.09 120.09 120.09 120.09 0.2K
14:00 120.11 120.11 120.11 120.11 11.5K
14:40 120.11 120.11 120.11 120.11 99.9K
14:50 120.24 120.24 120.24 120.24 0.4K
14:55 120.24 120.24 120.24 120.24 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available