1,234.42
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 1,234.42 | 1,234.42 | 1,234.42 | 1,234.42 | 0.0M |
| 2025-09-17 | 1,242.68 | 1,242.68 | 1,238.55 | 1,238.55 | 0.1M |
| 2025-09-08 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.0M |
| 2025-09-05 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2025-09-02 | 1,254.77 | 1,254.77 | 1,244.00 | 1,244.00 | 0.0M |
| 2025-08-27 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2025-08-26 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2025-08-22 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2025-08-21 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.0M |
| 2025-08-13 | 1,246.80 | 1,246.80 | 1,245.79 | 1,245.79 | 0.0M |
| 2025-08-11 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2025-08-07 | 1,217.88 | 1,217.88 | 1,217.88 | 1,217.88 | 0.0M |
| 2025-08-04 | 1,212.85 | 1,212.85 | 1,212.85 | 1,212.85 | 0.0M |
| 2025-07-25 | 1,211.66 | 1,211.66 | 1,211.66 | 1,211.66 | 0.0M |
| 2025-07-23 | 1,220.55 | 1,220.55 | 1,220.55 | 1,220.55 | 0.0M |
| 2025-07-17 | 1,186.79 | 1,186.79 | 1,186.79 | 1,186.79 | 0.0M |
| 2025-07-16 | 1,183.55 | 1,183.55 | 1,183.55 | 1,183.55 | 0.0M |
| 2025-07-15 | 1,183.11 | 1,183.11 | 1,183.11 | 1,183.11 | 0.0M |
| 2025-07-11 | 1,187.55 | 1,187.55 | 1,187.55 | 1,187.55 | 0.0M |
| 2025-07-08 | 1,182.55 | 1,182.55 | 1,182.55 | 1,182.55 | 0.0M |
| 2025-07-02 | 1,199.19 | 1,199.19 | 1,199.19 | 1,199.19 | 0.0M |
| 2025-06-23 | 1,188.88 | 1,188.88 | 1,188.88 | 1,188.88 | 0.0M |
| 2025-06-18 | 1,181.23 | 1,181.23 | 1,181.23 | 1,181.23 | 0.0M |
| 2025-06-17 | 1,176.51 | 1,176.51 | 1,176.51 | 1,176.51 | 0.0M |
| 2025-06-16 | 1,187.87 | 1,187.87 | 1,187.87 | 1,187.87 | 0.0M |
| 2025-06-12 | 1,222.42 | 1,222.42 | 1,222.42 | 1,222.42 | 0.0M |
| 2025-06-03 | 1,225.40 | 1,225.40 | 1,225.40 | 1,225.40 | 0.0M |
| 2025-06-02 | 1,232.90 | 1,232.90 | 1,232.90 | 1,232.90 | 0.0M |
| 2025-05-29 | 1,227.70 | 1,227.70 | 1,227.70 | 1,227.70 | 0.0M |
| 2025-05-27 | 1,231.37 | 1,231.37 | 1,231.37 | 1,231.37 | 0.0M |
| 2025-05-20 | 1,223.85 | 1,223.85 | 1,223.85 | 1,223.85 | 0.3M |
| 2025-05-15 | 1,211.42 | 1,211.42 | 1,211.42 | 1,211.42 | 0.0M |
| 2025-05-12 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.0M |
| 2025-05-09 | 1,200.88 | 1,200.88 | 1,200.88 | 1,200.88 | 0.0M |
| 2025-05-08 | 1,199.04 | 1,199.04 | 1,199.04 | 1,199.04 | 0.0M |
| 2025-04-25 | 1,180.35 | 1,180.35 | 1,180.35 | 1,180.35 | 0.0M |
| 2025-04-15 | 1,164.66 | 1,164.66 | 1,164.66 | 1,164.66 | 0.0M |
| 2025-04-08 | 1,084.33 | 1,084.33 | 1,084.33 | 1,084.33 | 0.0M |
| 2025-04-03 | 1,154.15 | 1,154.15 | 1,154.15 | 1,154.15 | 0.0M |
| 2025-03-28 | 1,213.49 | 1,213.49 | 1,213.49 | 1,213.49 | 0.0M |
| 2025-03-11 | 1,192.38 | 1,192.38 | 1,192.38 | 1,192.38 | 0.0M |
| 2025-03-10 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-03-07 | 1,214.75 | 1,214.75 | 1,214.75 | 1,214.75 | 0.0M |
| 2025-03-06 | 1,201.32 | 1,201.32 | 1,201.32 | 1,201.32 | 0.0M |
| 2025-03-04 | 1,206.94 | 1,206.94 | 1,206.94 | 1,206.94 | 0.0M |
| 2025-02-27 | 1,176.67 | 1,176.67 | 1,176.67 | 1,176.67 | 0.1M |
| 2025-02-26 | 1,179.97 | 1,179.97 | 1,179.97 | 1,179.97 | 0.0M |
| 2025-02-24 | 1,165.62 | 1,165.62 | 1,165.62 | 1,165.62 | 0.0M |
| 2025-02-21 | 1,160.56 | 1,160.56 | 1,160.56 | 1,160.56 | 0.0M |
| 2025-02-18 | 1,163.99 | 1,163.99 | 1,163.99 | 1,163.99 | 0.0M |
| 2025-02-14 | 1,159.77 | 1,159.77 | 1,159.77 | 1,159.77 | 0.0M |
| 2025-02-12 | 1,155.71 | 1,155.71 | 1,155.71 | 1,155.71 | 0.0M |
| 2025-02-11 | 1,153.54 | 1,153.54 | 1,153.54 | 1,153.54 | 0.0M |
| 2025-02-10 | 1,150.01 | 1,150.01 | 1,150.01 | 1,150.01 | 0.0M |
| 2025-02-05 | 1,141.30 | 1,141.30 | 1,141.30 | 1,141.30 | 0.0M |
| 2025-01-31 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2025-01-28 | 1,126.31 | 1,126.31 | 1,126.31 | 1,126.31 | 0.0M |
| 2025-01-23 | 1,103.95 | 1,103.95 | 1,103.95 | 1,103.95 | 0.0M |
| 2025-01-21 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 0.0M |
| 2025-01-16 | 1,104.88 | 1,104.88 | 1,104.88 | 1,104.88 | 0.0M |
| 2025-01-14 | 1,074.55 | 1,074.55 | 1,074.55 | 1,074.55 | 0.0M |
| 2025-01-13 | 1,074.06 | 1,074.06 | 1,074.06 | 1,074.06 | 0.0M |
| 2025-01-08 | 1,076.04 | 1,076.04 | 1,076.04 | 1,076.04 | 0.0M |
| 2025-01-02 | 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | 0.0M |