iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 123.69 123.69 122.00 122.00 1.8K
08:35 121.55 121.55 121.32 121.32 533.4K
08:55 121.55 121.55 121.55 121.55 0.2K
09:00 121.32 121.32 121.32 121.32 0.4K
09:05 121.40 121.40 121.40 121.40 0.4K
09:30 121.32 121.32 121.32 121.32 0.6K
09:50 121.42 121.42 121.42 121.42 2.5K
10:55 121.58 121.58 121.50 121.50 0.7K
11:05 121.43 121.43 121.43 121.43 0.1K
11:20 121.43 121.43 121.43 121.43 0.5K
11:45 121.47 121.47 121.47 121.47 0.1K
11:50 121.52 121.52 121.52 121.52 0.5K
12:15 121.40 121.40 121.40 121.40 0.8K
12:25 121.19 121.19 121.19 121.19 0.3K
12:35 121.35 121.35 121.35 121.35 1.3K
14:30 121.44 121.44 121.44 121.44 8.3K
14:35 121.40 121.40 121.39 121.39 16.8K
14:40 121.41 121.43 121.41 121.43 553.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available