iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 115.16 115.16 115.16 115.16 0.7K
07:35 115.37 115.37 115.37 115.37 0.6K
07:40 115.20 115.20 115.20 115.20 0.3K
08:10 115.16 115.16 115.16 115.16 0.4K
08:45 115.61 115.61 115.61 115.61 1.1K
08:55 115.55 115.55 115.55 115.55 0.2K
09:00 115.61 115.61 115.61 115.61 0.4K
09:35 115.24 115.24 115.24 115.24 0.4K
10:25 115.32 115.32 115.32 115.32 0.5K
10:45 115.33 115.33 115.33 115.33 0.5K
11:15 115.10 115.10 115.10 115.10 0.8K
11:20 115.29 115.29 115.29 115.29 0.6K
13:00 115.26 115.26 115.26 115.26 0.7K
13:15 115.23 115.26 115.23 115.26 0.7K
13:25 115.26 115.26 115.26 115.26 0.2K
13:35 115.26 115.26 115.26 115.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available