iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 102.65 102.65 102.65 102.65 2.1K
08:35 103.00 103.00 103.00 103.00 0.5K
09:05 105.06 105.19 105.06 105.19 1.1K
09:10 105.02 105.02 105.02 105.02 554.6K
09:15 104.97 104.97 104.97 104.97 54.7K
09:20 105.20 105.20 105.20 105.20 1.4K
09:35 105.08 105.08 105.08 105.08 0.2K
09:40 105.11 105.11 105.11 105.11 0.3K
09:45 104.50 104.50 104.50 104.50 0.6K
09:50 104.50 104.50 104.28 104.28 5.1K
09:55 104.00 104.00 104.00 104.00 0.3K
10:05 103.83 103.83 103.83 103.83 0.3K
10:10 103.80 103.80 103.75 103.75 0.6K
10:25 103.39 103.39 103.39 103.39 0.6K
10:40 103.96 103.96 103.96 103.96 0.9K
10:45 103.78 103.78 103.78 103.78 0.6K
11:00 103.51 103.51 103.37 103.37 0.6K
11:10 103.50 103.50 103.50 103.50 0.3K
11:15 103.42 103.42 103.00 103.00 0.7K
11:20 102.98 102.98 102.98 102.98 0.2K
11:30 102.70 102.70 102.70 102.70 0.5K
11:35 102.18 102.18 102.18 102.18 0.4K
11:45 102.00 102.00 102.00 102.00 0.5K
11:55 101.79 101.79 101.79 101.79 1.6K
12:10 101.18 101.18 101.03 101.15 2.2K
12:15 101.26 101.54 101.26 101.54 4.4K
12:35 101.23 101.23 101.23 101.23 19.7K
12:40 101.48 101.48 101.48 101.48 0.3K
12:45 101.39 101.39 101.39 101.39 0.8K
13:30 101.26 101.26 101.26 101.26 0.4K
13:40 100.80 100.80 100.80 100.80 0.2K
13:50 101.07 101.07 100.92 100.92 0.6K
13:55 100.67 100.67 100.67 100.67 20.8K
14:00 100.60 100.61 100.38 100.38 0.6K
14:05 100.07 100.07 100.06 100.06 0.9K
14:20 99.53 99.53 99.53 99.53 0.2K
14:25 99.66 99.66 99.66 99.66 1.9K
14:40 98.30 98.50 98.30 98.50 0.9K
14:45 98.15 98.26 98.15 98.26 15.2K
14:50 98.54 98.54 98.54 98.54 0.2K
14:55 98.00 98.00 98.00 98.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available