Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 3,556.46 | 3,556.46 | 3,556.46 | 3,556.46 | 0.0M |
| 2025-09-19 | 3,598.99 | 3,598.99 | 3,598.99 | 3,598.99 | 0.0M |
| 2025-09-12 | 3,557.94 | 3,557.94 | 3,557.94 | 3,557.94 | 0.0M |
| 2025-09-10 | 3,540.37 | 3,540.37 | 3,540.37 | 3,540.37 | 0.0M |
| 2025-09-05 | 3,552.45 | 3,552.45 | 3,552.45 | 3,552.45 | 0.0M |
| 2025-08-27 | 3,554.81 | 3,554.81 | 3,554.81 | 3,554.81 | 0.0M |
| 2025-08-26 | 3,534.99 | 3,534.99 | 3,534.99 | 3,534.99 | 0.0M |
| 2025-08-21 | 3,527.67 | 3,527.67 | 3,527.67 | 3,527.67 | 0.0M |
| 2025-08-15 | 3,494.99 | 3,494.99 | 3,494.24 | 3,494.24 | 0.0M |
| 2025-08-14 | 3,490.00 | 3,507.00 | 3,490.00 | 3,507.00 | 0.0M |
| 2025-08-13 | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0.0M |
| 2025-08-11 | 3,397.10 | 3,397.10 | 3,397.10 | 3,397.10 | 0.0M |
| 2025-08-08 | 3,421.02 | 3,421.02 | 3,421.02 | 3,421.02 | 0.0M |
| 2025-07-09 | 3,600.57 | 3,600.57 | 3,600.57 | 3,600.57 | 0.0M |
| 2025-06-30 | 3,533.92 | 3,533.92 | 3,533.92 | 3,533.92 | 0.0M |
| 2025-05-30 | 3,651.71 | 3,651.71 | 3,651.71 | 3,651.71 | 0.0M |
| 2025-05-28 | 3,658.38 | 3,658.38 | 3,658.38 | 3,658.38 | 0.0M |
| 2025-05-20 | 3,772.63 | 3,772.63 | 3,772.63 | 3,772.63 | 0.0M |
| 2025-05-09 | 3,619.23 | 3,619.23 | 3,619.23 | 3,619.23 | 0.0M |
| 2025-05-02 | 3,611.61 | 3,611.61 | 3,611.61 | 3,611.61 | 0.0M |
| 2025-04-29 | 3,551.28 | 3,551.28 | 3,551.28 | 3,551.28 | 0.0M |
| 2025-04-23 | 3,536.47 | 3,536.47 | 3,536.47 | 3,536.47 | 0.0M |
| 2025-04-08 | 3,460.48 | 3,460.48 | 3,460.48 | 3,460.48 | 0.0M |
| 2025-03-26 | 3,712.51 | 3,712.51 | 3,712.51 | 3,712.51 | 0.0M |
| 2025-03-13 | 3,776.20 | 3,776.20 | 3,776.20 | 3,776.20 | 0.0M |
| 2025-03-12 | 3,814.37 | 3,814.37 | 3,814.37 | 3,814.37 | 0.0M |
| 2025-03-07 | 3,915.46 | 3,915.46 | 3,915.46 | 3,915.46 | 0.0M |
| 2025-02-25 | 4,033.31 | 4,033.31 | 4,033.31 | 4,033.31 | 0.0M |
| 2025-02-13 | 4,085.14 | 4,085.14 | 4,085.14 | 4,085.14 | 0.0M |
| 2025-01-31 | 3,974.51 | 3,974.51 | 3,974.51 | 3,974.51 | 0.0M |
| 2025-01-23 | 3,837.39 | 3,837.39 | 3,837.39 | 3,837.39 | 0.0M |
| 2025-01-21 | 3,864.06 | 3,864.06 | 3,864.06 | 3,864.06 | 0.0M |
| 2025-01-14 | 3,663.41 | 3,663.41 | 3,663.41 | 3,663.41 | 0.0M |
| 2025-01-08 | 3,585.54 | 3,597.77 | 3,585.54 | 3,597.77 | 0.0M |