iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 99.25 99.25 99.25 99.25 1.5K
08:45 99.59 99.69 99.58 99.69 0.7K
08:55 100.23 100.23 100.23 100.23 2.1K
09:15 99.49 99.49 99.49 99.49 0.7K
09:35 100.17 100.17 100.17 100.17 0.3K
09:45 99.49 99.49 99.49 99.49 0.4K
09:50 99.12 99.12 98.91 98.91 1.8K
09:55 98.91 98.91 98.81 98.81 22.3K
10:10 99.70 99.70 99.70 99.70 0.5K
10:25 99.80 100.00 99.80 100.00 2.2K
10:30 99.63 99.63 99.63 99.63 0.2K
10:40 99.22 99.22 99.22 99.22 2.0K
10:45 99.79 99.79 99.79 99.79 1.7K
10:50 99.71 99.71 99.71 99.71 0.4K
11:00 99.25 99.25 99.16 99.16 0.3K
11:05 99.30 99.30 99.30 99.30 0.3K
11:15 100.18 100.18 100.18 100.18 0.1K
11:25 100.05 100.05 100.05 100.05 0.8K
12:20 100.05 105.00 100.05 105.00 1.9K
12:30 105.00 105.00 105.00 105.00 2.5K
12:40 106.00 106.23 106.00 106.23 4.8K
12:45 106.33 106.33 106.33 106.33 21.1K
12:50 106.70 106.70 106.32 106.32 988.3K
12:55 107.35 107.35 107.07 107.07 2.0K
13:00 107.87 107.87 107.44 107.44 6.0K
13:05 106.99 106.99 106.99 106.99 0.6K
13:15 107.02 107.22 107.02 107.22 12.8K
13:25 107.94 107.94 107.94 107.94 0.9K
13:35 107.86 107.86 107.86 107.86 0.4K
13:40 107.68 107.68 107.51 107.51 0.7K
13:45 107.35 107.35 107.35 107.35 0.7K
14:00 107.00 107.00 107.00 107.00 1.3K
14:05 107.00 107.00 107.00 107.00 164.0K
14:20 108.00 108.61 108.00 108.61 14.8K
14:25 108.35 108.43 108.35 108.38 3.1K
14:30 108.87 108.87 108.55 108.55 1.0K
14:35 108.87 108.87 108.51 108.51 15.2K
14:45 108.82 108.82 108.82 108.82 3.3K
14:50 109.78 109.78 109.78 109.78 0.6K
15:55 108.89 108.89 108.89 108.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available