136.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 109.00 | 109.00 | 106.97 | 106.97 | 6.7K |
| 08:35 | 107.02 | 107.02 | 106.36 | 106.36 | 4.4K |
| 09:20 | 106.21 | 106.36 | 106.21 | 106.36 | 0.6K |
| 09:35 | 106.44 | 106.44 | 106.44 | 106.44 | 0.4K |
| 09:45 | 106.17 | 106.17 | 106.17 | 106.17 | 0.2K |
| 09:50 | 105.91 | 105.91 | 105.91 | 105.91 | 0.1K |
| 09:55 | 105.77 | 105.77 | 105.77 | 105.77 | 0.6K |
| 10:15 | 105.70 | 105.70 | 105.70 | 105.70 | 0.5K |
| 10:30 | 105.00 | 105.00 | 104.97 | 104.97 | 0.5K |
| 10:45 | 104.86 | 104.86 | 104.70 | 104.70 | 1.1K |
| 10:50 | 104.60 | 104.60 | 104.45 | 104.45 | 1.2K |
| 11:05 | 103.75 | 103.75 | 103.75 | 103.75 | 1.1K |
| 11:10 | 103.52 | 103.52 | 103.52 | 103.52 | 12.7K |
| 11:20 | 102.60 | 102.60 | 102.60 | 102.60 | 0.5K |
| 11:40 | 103.91 | 103.91 | 103.91 | 103.91 | 0.2K |
| 11:45 | 103.92 | 103.92 | 103.92 | 103.92 | 0.1K |
| 11:50 | 104.24 | 104.24 | 104.24 | 104.24 | 0.4K |
| 12:00 | 105.19 | 105.19 | 104.75 | 104.75 | 1.0K |
| 12:25 | 103.80 | 103.80 | 103.80 | 103.80 | 109.1K |
| 12:50 | 104.99 | 104.99 | 104.99 | 104.99 | 0.2K |
| 12:55 | 105.39 | 105.39 | 105.39 | 105.39 | 0.8K |
| 13:40 | 106.23 | 106.23 | 106.23 | 106.23 | 0.2K |
| 13:45 | 106.76 | 106.76 | 105.80 | 105.80 | 0.2K |
| 13:50 | 105.43 | 105.43 | 105.43 | 105.43 | 0.6K |
| 14:20 | 106.17 | 106.17 | 106.10 | 106.10 | 0.8K |
| 14:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:45 | 104.30 | 104.40 | 104.30 | 104.40 | 215.2K |