iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 103.43 103.43 103.43 103.43 0.7K
08:50 105.17 105.17 105.17 105.17 0.3K
09:20 105.30 105.30 105.30 105.30 1.0K
10:30 105.64 105.64 105.64 105.64 3.2K
10:50 105.58 105.58 105.58 105.58 0.2K
11:00 106.28 106.28 106.28 106.28 1.0K
11:20 106.67 106.67 106.67 106.67 0.2K
11:30 106.43 106.43 106.43 106.43 0.2K
11:35 106.33 106.33 106.33 106.33 0.3K
11:45 106.24 106.24 106.24 106.24 21.1K
12:15 105.63 105.63 105.63 105.63 1.1K
13:15 105.55 105.55 105.55 105.55 2.4K
13:30 106.07 106.07 106.07 106.07 0.2K
13:45 105.95 105.95 105.95 105.95 0.2K
13:55 106.29 106.29 106.29 106.29 36.3K
14:50 105.83 105.83 105.83 105.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available