iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 109.09 109.09 109.09 109.09 1.8K
09:30 109.10 109.10 109.10 109.10 1.4K
09:35 109.20 109.20 109.20 109.20 0.3K
09:45 109.14 109.14 109.14 109.14 166.8K
09:55 109.31 109.31 109.31 109.31 0.4K
10:10 109.25 109.32 109.25 109.32 20.8K
10:25 109.25 109.25 109.25 109.25 0.2K
10:55 109.19 109.19 109.19 109.19 0.3K
11:30 109.45 109.45 109.45 109.45 0.5K
12:30 109.78 109.78 109.78 109.78 0.4K
12:50 109.56 109.56 109.56 109.56 0.2K
13:00 109.70 109.94 109.70 109.94 0.7K
13:15 109.69 109.69 109.69 109.69 0.2K
13:30 109.74 109.74 109.74 109.74 0.5K
14:45 110.06 110.06 109.84 109.84 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available