iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 118.30 118.30 118.04 118.04 3.8K
08:35 118.00 118.00 118.00 118.00 5.4K
08:40 117.95 117.95 117.95 117.95 20.3K
10:20 118.45 118.45 118.45 118.45 2.0K
10:50 118.76 118.76 118.76 118.76 0.9K
11:35 118.90 118.90 118.90 118.90 0.3K
11:40 118.69 118.69 118.69 118.69 0.3K
11:55 118.96 118.96 118.96 118.96 0.6K
12:05 118.86 118.86 118.86 118.86 0.6K
12:15 118.88 118.88 118.88 118.88 2.6K
12:45 119.10 119.10 119.10 119.10 0.7K
13:10 118.92 118.92 118.92 118.92 1.0K
14:10 118.92 118.92 118.92 118.92 174.4K
15:55 118.92 118.92 118.92 118.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available