iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 117.31 117.31 117.31 117.31 1.2K
08:55 117.66 117.66 117.66 117.66 0.6K
09:20 117.79 117.79 117.79 117.79 0.5K
10:00 117.45 117.45 117.45 117.45 0.4K
10:20 117.38 117.38 117.38 117.38 0.2K
10:25 117.53 117.53 117.53 117.53 0.4K
10:50 117.53 117.53 117.53 117.53 0.1K
11:10 117.95 117.95 117.95 117.95 0.8K
12:10 117.57 117.57 117.57 117.57 0.5K
12:35 117.95 117.95 117.95 117.95 0.3K
12:40 117.98 117.98 117.98 117.98 0.4K
13:05 118.12 118.12 118.12 118.12 0.3K
13:20 118.17 118.17 118.17 118.17 0.3K
13:50 117.90 117.90 117.90 117.90 0.5K
14:15 118.23 118.23 118.23 118.23 0.3K
14:55 117.63 117.63 117.63 117.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available