iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 116.00 116.00 116.00 116.00 2.4K
08:35 117.50 117.50 117.50 117.50 0.6K
08:40 116.50 116.50 116.50 116.50 0.9K
09:10 116.70 116.70 116.70 116.70 0.4K
09:45 116.79 116.79 116.79 116.79 2.1K
10:15 116.28 116.28 116.28 116.28 1.0K
11:00 116.46 116.46 116.46 116.46 0.8K
11:55 116.89 116.89 116.89 116.89 0.3K
12:00 116.62 116.62 116.62 116.62 0.8K
12:25 117.07 117.07 117.07 117.07 0.3K
12:30 117.28 117.28 117.28 117.28 2.1K
12:35 116.98 116.98 116.98 116.98 0.7K
14:25 116.85 116.85 116.85 116.85 20.8K
15:55 116.85 116.85 116.85 116.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available