1,790.00
Last Update: 2025-04-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 15:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,280.00
2018-07-10
Historical Low
1,380.00
2020-10-30
Volume Extremes
Volume Peak
0.1M
2021-03-18
Volume Low
0.0M
2022-02-02
Data Statistics
Rise Proportion
47.3%
Start: 2015-10-21
Fall Proportion
49.7%
Total298Trading Days
Daily Change Extremes
Max Daily Gain
+23.08%
2016-11-11
Max Daily Loss
-49.91%
2020-10-07
Monthly Change Extremes
Max Monthly Gain
+13.50%
2024-07
Max Monthly Loss
-48.97%
2020-10
Related Stocks
WisdomTree International SmallCap Dividend Fund
DLS
0.0000
iShares MSCI Europe SRI UCITS ETF EUR (Acc)
IUSK
1516.1899
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)
AFLT
2480.8000
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
XDWC
1224.0699
Global X Millennials Consumer ETF
MILN
928.0000
Vanguard Mega Cap Growth Index Fund ETF Shares
MGK
7383.0000
WisdomTree U.S. SmallCap Earnings Fund
EES
0.0000
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
XCTE
0.0000
iShares MSCI China Tech UCITS ETF USD Acc
CBUK
112.0000
iShares MSCI India ETF
INDA
965.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400