928.00
Last Update: 2025-09-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-04 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0M |
| 2025-08-29 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2025-08-15 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2025-08-14 | 921.99 | 927.36 | 921.99 | 926.83 | 0.0M |
| 2025-07-31 | 910.05 | 924.00 | 910.05 | 924.00 | 0.0M |
| 2025-07-23 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2025-07-17 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2025-06-24 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2025-05-30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-05-08 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-05-07 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0M |
| 2025-03-19 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-12 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-03-11 | 850.01 | 850.01 | 840.00 | 840.00 | 0.0M |
| 2025-02-26 | 967.99 | 967.99 | 967.99 | 967.99 | 0.0M |
| 2025-02-24 | 961.20 | 961.20 | 961.20 | 961.20 | 0.0M |
| 2025-02-20 | 947.40 | 947.40 | 947.40 | 947.40 | 0.0M |
| 2025-01-21 | 947.44 | 947.44 | 947.44 | 947.44 | 0.0M |
| 2025-01-15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-01-14 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |