iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.97 51.97 51.97 51.97 0.1K
09:05 52.00 52.02 52.00 52.02 0.1K
09:20 52.05 52.05 52.05 52.05 0.1K
09:35 52.03 52.03 52.03 52.03 0.0K
10:05 51.96 51.96 51.96 51.96 1.0K
10:10 51.99 51.99 51.99 51.99 0.2K
10:25 52.09 52.09 52.09 52.09 0.0K
10:35 52.07 52.07 52.07 52.07 0.1K
10:50 52.10 52.12 52.10 52.12 0.0K
11:05 52.12 52.12 52.12 52.12 0.0K
11:10 52.12 52.12 52.12 52.12 0.1K
12:05 52.06 52.06 52.06 52.06 0.0K
12:20 52.05 52.05 52.05 52.05 0.0K
12:30 52.05 52.05 52.05 52.05 0.1K
12:55 52.06 52.06 52.06 52.06 0.0K
13:10 52.07 52.07 52.07 52.07 0.0K
13:15 52.05 52.05 52.05 52.05 5.0K
13:25 52.11 52.11 52.11 52.11 0.2K
13:45 52.06 52.06 52.06 52.06 0.0K
14:05 52.07 52.07 52.07 52.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available