iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 53.30 53.30 53.09 53.09 0.4K
09:10 53.18 53.18 53.18 53.18 0.2K
09:20 52.97 52.97 52.97 52.97 0.0K
09:25 52.74 52.74 52.69 52.69 2.3K
09:30 52.69 52.70 52.59 52.59 0.2K
09:35 52.56 52.56 52.56 52.56 0.2K
09:45 52.54 52.54 52.54 52.54 0.0K
09:50 52.50 52.50 52.50 52.50 0.1K
10:10 52.57 52.57 52.57 52.57 0.1K
10:15 52.56 52.56 52.56 52.56 0.0K
10:30 52.55 52.55 52.55 52.55 0.0K
10:40 52.51 52.51 52.51 52.51 0.0K
10:45 52.47 52.47 52.47 52.47 0.0K
11:00 52.52 52.52 52.52 52.52 0.0K
11:05 52.49 52.49 52.49 52.49 0.1K
12:40 52.59 52.59 52.58 52.58 0.2K
13:00 52.67 52.67 52.67 52.67 0.1K
13:10 52.68 52.68 52.68 52.68 0.0K
13:20 52.71 52.71 52.71 52.71 0.1K
13:35 52.68 52.68 52.68 52.68 0.2K
14:00 52.75 52.75 52.75 52.75 0.0K
14:40 52.68 52.68 52.68 52.68 0.1K
15:05 52.62 52.62 52.62 52.62 0.0K
15:40 52.94 52.94 52.94 52.94 0.1K
15:45 52.97 52.97 52.95 52.95 0.2K
15:50 52.84 52.84 52.84 52.84 1.2K
16:00 52.83 52.83 52.83 52.83 0.0K
16:25 52.82 52.82 52.82 52.82 0.3K
16:30 52.82 52.82 52.82 52.82 0.5K
16:45 52.88 52.88 52.88 52.88 0.0K
17:15 53.06 53.08 53.06 53.08 0.0K
17:35 53.28 53.28 53.28 53.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available