iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.82 52.82 52.82 52.82 0.0K
09:10 52.55 52.56 52.55 52.56 0.0K
09:30 52.41 52.41 52.41 52.41 0.1K
09:40 52.33 52.33 52.33 52.33 0.1K
09:50 52.43 52.43 52.41 52.41 0.0K
10:10 52.47 52.47 52.47 52.47 0.0K
10:50 52.47 52.47 52.47 52.47 0.2K
10:55 52.45 52.45 52.45 52.45 0.3K
11:00 52.46 52.46 52.46 52.46 0.1K
11:15 52.46 52.46 52.46 52.46 0.0K
11:20 52.41 52.41 52.41 52.41 0.0K
11:35 52.38 52.38 52.38 52.38 0.5K
11:55 52.40 52.40 52.40 52.40 1.3K
12:00 52.46 52.46 52.46 52.46 0.1K
12:15 52.58 52.58 52.58 52.58 0.2K
12:20 52.61 52.61 52.61 52.61 0.2K
13:10 52.64 52.64 52.64 52.64 0.0K
13:25 52.59 52.60 52.59 52.60 0.1K
13:45 52.57 52.57 52.57 52.57 1.0K
14:10 52.48 52.48 52.48 52.48 0.0K
14:20 52.46 52.46 52.46 52.46 0.0K
14:35 52.54 52.54 52.54 52.54 0.4K
15:15 52.72 52.73 52.72 52.73 0.0K
15:35 52.54 52.54 52.54 52.54 0.0K
15:55 52.38 52.39 52.38 52.39 0.0K
16:00 52.27 52.27 52.27 52.27 0.0K
16:05 52.32 52.32 52.32 52.32 0.1K
16:30 52.35 52.35 52.35 52.35 1.2K
16:40 52.40 52.40 52.40 52.40 0.1K
16:45 52.38 52.38 52.38 52.38 0.1K
17:00 52.39 52.39 52.39 52.39 0.1K
17:20 52.29 52.29 52.29 52.29 0.1K
17:35 52.32 52.32 52.32 52.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available