iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.51 52.51 52.51 52.51 0.3K
09:30 52.82 52.90 52.82 52.86 0.5K
09:35 53.00 53.00 53.00 53.00 0.1K
09:40 53.14 53.14 53.14 53.14 0.9K
09:45 53.22 53.24 53.22 53.24 1.0K
09:50 53.34 53.34 53.34 53.34 0.1K
10:00 53.22 53.22 53.17 53.17 0.6K
10:05 53.14 53.14 53.13 53.13 0.5K
10:10 53.11 53.11 53.07 53.07 0.1K
10:25 52.88 52.88 52.88 52.88 0.2K
10:30 52.89 52.91 52.89 52.91 0.3K
10:35 52.94 52.94 52.94 52.94 0.1K
10:40 52.96 52.97 52.90 52.90 1.0K
10:50 52.80 52.80 52.80 52.80 0.0K
11:05 52.82 52.83 52.82 52.83 0.3K
11:10 52.86 52.86 52.86 52.86 0.1K
11:15 52.80 52.80 52.79 52.79 1.8K
11:50 52.84 52.84 52.84 52.84 0.2K
11:55 52.86 52.86 52.86 52.86 0.1K
12:00 52.84 52.84 52.84 52.84 0.3K
12:05 52.90 52.90 52.90 52.90 0.2K
12:15 52.88 52.88 52.88 52.88 0.3K
13:00 52.67 52.67 52.67 52.67 0.0K
13:10 52.70 52.70 52.70 52.70 0.0K
13:20 52.60 52.60 52.60 52.60 0.6K
13:50 52.79 52.79 52.79 52.79 0.0K
14:00 52.73 52.73 52.73 52.73 2.1K
14:05 52.81 52.81 52.81 52.81 0.1K
14:15 52.83 52.83 52.83 52.83 0.3K
14:20 52.86 52.86 52.83 52.83 0.2K
14:30 52.85 52.86 52.83 52.83 2.3K
14:45 52.77 52.77 52.77 52.77 0.0K
14:50 52.78 52.78 52.78 52.78 0.9K
14:55 52.79 52.79 52.79 52.79 0.1K
15:00 52.80 52.80 52.80 52.80 7.4K
15:05 52.71 52.73 52.71 52.73 1.9K
15:25 52.77 52.77 52.77 52.77 0.0K
15:30 52.80 52.80 52.80 52.80 0.3K
15:35 52.80 52.80 52.80 52.80 0.3K
15:40 52.78 52.78 52.71 52.71 0.5K
15:45 52.71 52.71 52.71 52.71 0.3K
16:00 52.49 52.51 52.49 52.51 1.4K
16:05 52.49 52.52 52.47 52.52 0.3K
16:10 52.52 52.52 52.52 52.52 0.9K
16:15 52.47 52.48 52.47 52.48 0.4K
16:35 52.56 52.56 52.56 52.56 0.0K
16:40 52.45 52.45 52.45 52.45 0.3K
16:45 52.50 52.50 52.44 52.44 0.1K
16:55 52.54 52.54 52.54 52.54 0.1K
17:20 52.51 52.51 52.50 52.50 0.0K
17:25 52.51 52.55 52.51 52.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available