iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.23 52.33 52.23 52.33 0.7K
09:05 52.38 52.43 52.38 52.43 9.4K
09:10 52.60 52.60 52.60 52.60 0.1K
09:15 52.60 52.60 52.60 52.60 1.1K
09:20 52.60 52.60 52.60 52.60 1.3K
09:30 53.05 53.05 53.05 53.05 0.9K
10:00 53.29 53.29 53.29 53.29 0.2K
10:40 53.48 53.48 53.48 53.48 0.2K
10:55 53.40 53.40 53.40 53.40 0.2K
12:00 53.57 53.57 53.55 53.55 0.3K
12:05 53.55 53.55 53.55 53.55 0.2K
12:20 53.60 53.64 53.60 53.64 1.1K
12:35 53.60 53.60 53.60 53.60 0.1K
12:40 53.55 53.55 53.55 53.55 0.1K
13:10 53.50 53.50 53.50 53.50 0.0K
13:20 53.51 53.51 53.51 53.51 0.3K
13:25 53.53 53.53 53.53 53.53 0.2K
13:35 53.52 53.52 53.52 53.52 0.1K
13:40 53.50 53.50 53.50 53.50 0.1K
13:45 53.34 53.34 53.34 53.34 0.1K
14:00 53.39 53.39 53.39 53.39 0.1K
15:20 53.17 53.17 53.17 53.17 0.1K
15:25 53.19 53.19 53.19 53.19 0.1K
15:50 53.30 53.31 53.30 53.31 0.4K
16:00 53.33 53.33 53.33 53.33 0.2K
17:25 53.15 53.15 53.15 53.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available