iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.88 53.88 53.88 53.88 0.0K
09:05 53.87 53.89 53.87 53.89 2.5K
09:15 54.11 54.11 54.11 54.11 0.1K
09:30 53.83 53.83 53.83 53.83 0.1K
09:35 53.70 53.70 53.70 53.70 0.2K
10:10 53.83 53.83 53.83 53.83 0.2K
10:30 53.68 53.68 53.68 53.68 0.3K
10:35 53.70 53.70 53.70 53.70 0.1K
10:55 53.66 53.66 53.63 53.63 0.1K
11:00 53.65 53.65 53.65 53.65 0.0K
11:30 53.62 53.62 53.62 53.62 0.2K
11:35 53.64 53.64 53.64 53.64 0.0K
11:45 53.58 53.58 53.58 53.58 0.0K
11:55 53.63 53.63 53.63 53.63 0.0K
13:10 53.57 53.57 53.57 53.57 0.0K
13:15 53.55 53.57 53.55 53.57 0.2K
13:25 53.52 53.52 53.52 53.52 0.0K
13:55 53.47 53.47 53.47 53.47 0.0K
14:00 53.47 53.47 53.47 53.47 0.0K
14:30 53.58 53.58 53.58 53.58 0.4K
14:35 53.45 53.48 53.45 53.48 0.1K
14:40 53.46 53.46 53.46 53.46 0.1K
14:45 53.45 53.45 53.45 53.45 0.0K
15:20 53.46 53.46 53.46 53.46 0.1K
15:30 53.36 53.36 53.36 53.36 0.0K
15:40 53.23 53.23 53.23 53.23 0.1K
15:45 53.26 53.26 53.26 53.26 0.1K
16:00 53.19 53.19 53.19 53.19 0.0K
16:05 53.28 53.28 53.28 53.28 0.0K
16:10 53.23 53.23 53.23 53.23 0.2K
16:15 53.24 53.24 53.24 53.24 0.3K
16:20 53.26 53.26 53.26 53.26 0.2K
16:30 53.31 53.31 53.31 53.31 0.2K
17:20 53.26 53.26 53.26 53.26 0.0K
17:25 53.28 53.28 53.24 53.24 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available