iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.11 54.11 54.11 54.11 0.0K
09:25 53.98 53.98 53.98 53.98 0.1K
09:30 53.87 53.87 53.87 53.87 0.1K
09:45 53.92 53.92 53.92 53.92 0.2K
10:00 53.94 53.94 53.90 53.90 0.1K
10:20 54.23 54.23 54.23 54.23 0.0K
10:40 54.36 54.36 54.36 54.36 0.0K
11:15 54.36 54.36 54.36 54.36 0.0K
11:30 54.37 54.37 54.37 54.37 0.0K
12:45 54.23 54.23 54.23 54.23 0.0K
12:55 54.27 54.27 54.27 54.27 0.0K
13:10 54.17 54.17 54.17 54.17 0.0K
13:20 54.07 54.07 54.07 54.07 0.2K
13:30 54.04 54.04 53.99 53.99 0.0K
14:10 53.85 53.85 53.85 53.85 0.2K
14:15 53.83 53.83 53.83 53.83 0.0K
14:35 53.85 53.85 53.85 53.85 0.0K
14:40 53.74 53.79 53.74 53.79 0.1K
14:50 53.82 53.82 53.82 53.82 0.0K
15:00 53.79 53.79 53.79 53.79 0.0K
15:05 53.79 53.79 53.79 53.79 0.0K
15:20 53.79 53.79 53.79 53.79 0.0K
15:45 53.77 53.77 53.77 53.77 0.0K
16:00 53.65 53.65 53.65 53.65 0.3K
16:10 53.57 53.57 53.57 53.57 0.2K
16:15 53.52 53.52 53.52 53.52 0.4K
16:20 53.57 53.57 53.57 53.57 0.1K
16:45 53.60 53.60 53.60 53.60 0.3K
16:50 53.65 53.65 53.65 53.65 0.1K
17:10 53.71 53.71 53.71 53.71 0.2K
17:15 53.70 53.70 53.70 53.70 0.0K
17:35 53.71 53.71 53.71 53.71 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available