iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.25 54.25 54.25 54.25 0.9K
09:30 54.49 54.50 54.49 54.50 0.2K
09:35 54.50 54.50 54.50 54.50 0.0K
09:40 54.55 54.55 54.55 54.55 0.0K
09:45 54.59 54.59 54.59 54.59 0.3K
09:50 54.58 54.61 54.58 54.61 0.1K
09:55 54.62 54.62 54.62 54.62 0.2K
10:30 54.55 54.55 54.54 54.54 0.1K
10:35 54.52 54.52 54.48 54.48 2.8K
10:55 54.33 54.33 54.33 54.33 0.1K
11:15 54.54 54.54 54.54 54.54 0.1K
12:00 54.58 54.60 54.58 54.60 0.3K
12:05 54.63 54.63 54.60 54.60 0.4K
12:10 54.70 54.70 54.70 54.70 0.2K
12:15 54.70 54.70 54.69 54.70 0.2K
12:35 54.74 54.74 54.74 54.74 0.1K
12:45 54.70 54.70 54.70 54.70 0.9K
13:05 54.62 54.62 54.62 54.62 0.3K
13:10 54.63 54.63 54.62 54.62 0.6K
13:20 54.63 54.63 54.63 54.63 0.2K
13:25 54.72 54.72 54.72 54.72 0.3K
13:30 54.69 54.69 54.69 54.69 0.0K
14:00 54.69 54.69 54.65 54.65 0.1K
14:30 54.61 54.61 54.60 54.60 0.2K
14:35 54.56 54.56 54.56 54.56 0.2K
14:40 54.58 54.58 54.58 54.58 0.1K
14:45 54.60 54.60 54.57 54.57 0.1K
14:50 54.50 54.50 54.50 54.50 0.0K
15:25 54.60 54.61 54.60 54.61 0.2K
15:30 54.57 54.57 54.57 54.57 0.1K
15:45 54.77 54.77 54.77 54.77 0.0K
15:55 54.84 54.88 54.84 54.88 0.5K
16:00 54.93 55.00 54.93 55.00 0.3K
16:15 55.03 55.03 55.03 55.03 0.0K
16:40 54.82 54.82 54.76 54.76 1.2K
16:45 54.77 54.77 54.77 54.77 1.0K
17:35 54.81 54.81 54.81 54.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available