iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.03 55.03 55.03 55.03 0.0K
09:05 54.93 54.93 54.93 54.93 0.0K
09:15 55.07 55.22 55.07 55.22 0.3K
09:30 55.15 55.15 55.15 55.15 0.0K
09:45 55.00 55.01 54.98 55.01 0.5K
10:05 55.03 55.03 55.03 55.03 0.4K
10:25 54.96 54.96 54.96 54.96 0.5K
11:05 54.97 54.97 54.97 54.97 0.0K
11:10 55.01 55.01 55.01 55.01 0.2K
11:20 54.97 54.97 54.97 54.97 0.2K
11:30 54.95 54.95 54.95 54.95 0.0K
11:35 55.00 55.00 55.00 55.00 0.2K
11:55 54.92 54.92 54.92 54.92 0.2K
12:15 54.86 54.86 54.86 54.86 0.0K
13:10 54.91 54.91 54.91 54.91 0.0K
13:15 54.91 54.91 54.91 54.91 0.2K
13:45 54.91 54.91 54.91 54.91 0.0K
15:35 54.75 54.75 54.75 54.75 0.0K
15:40 54.75 54.75 54.75 54.75 0.4K
16:05 54.79 54.79 54.79 54.79 0.2K
16:15 54.87 54.87 54.87 54.87 0.0K
16:35 54.81 54.81 54.81 54.81 0.2K
17:35 54.89 54.89 54.89 54.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available