iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.53 54.53 54.53 54.53 0.0K
09:20 54.89 54.89 54.89 54.89 0.0K
09:30 54.88 54.90 54.88 54.90 2.7K
10:20 54.92 54.92 54.92 54.92 0.2K
10:45 54.80 54.80 54.80 54.80 0.0K
11:15 54.75 54.75 54.75 54.75 0.0K
11:30 54.70 54.70 54.70 54.70 0.0K
12:00 54.62 54.62 54.62 54.62 0.0K
12:30 54.66 54.66 54.66 54.66 0.0K
13:10 54.68 54.68 54.68 54.68 0.0K
14:35 54.61 54.61 54.61 54.61 0.1K
15:15 54.61 54.62 54.61 54.62 0.6K
15:30 54.57 54.57 54.57 54.57 0.1K
15:35 54.50 54.50 54.50 54.50 0.0K
15:40 54.48 54.48 54.47 54.47 0.1K
15:45 54.50 54.50 54.50 54.50 0.1K
15:55 54.43 54.43 54.43 54.43 0.0K
16:00 54.36 54.36 54.36 54.36 0.0K
16:10 54.44 54.44 54.44 54.44 0.2K
16:15 54.42 54.42 54.42 54.42 0.4K
16:30 54.43 54.43 54.43 54.43 0.5K
16:40 54.39 54.39 54.38 54.38 0.1K
17:00 54.24 54.24 54.24 54.24 0.0K
17:05 54.25 54.25 54.25 54.25 0.1K
17:20 54.34 54.34 54.34 54.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available