iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.01 54.01 54.01 54.01 0.1K
09:05 53.90 53.90 53.90 53.90 0.0K
09:10 54.00 54.00 53.90 53.90 0.2K
09:15 53.83 53.83 53.76 53.76 0.0K
09:25 53.68 53.69 53.68 53.69 0.2K
09:30 53.65 53.73 53.65 53.73 0.2K
09:35 53.69 53.69 53.69 53.69 0.2K
10:00 53.73 53.73 53.73 53.73 0.0K
10:05 53.74 53.74 53.74 53.74 0.0K
10:15 53.76 53.76 53.76 53.76 0.2K
10:40 53.82 53.82 53.82 53.82 0.0K
11:05 54.05 54.05 54.05 54.05 0.0K
11:15 53.94 53.94 53.94 53.94 0.1K
11:20 53.93 53.93 53.93 53.93 0.0K
11:45 53.85 53.86 53.83 53.86 0.1K
12:05 53.80 53.80 53.78 53.78 0.1K
12:15 53.84 53.84 53.84 53.84 0.0K
13:10 54.03 54.03 54.03 54.03 0.0K
14:30 53.90 53.93 53.90 53.93 0.2K
14:45 53.86 53.86 53.85 53.85 0.1K
14:50 53.85 53.85 53.85 53.85 0.4K
15:00 53.87 53.87 53.87 53.87 0.1K
15:20 53.76 53.77 53.76 53.77 0.2K
15:25 53.81 53.81 53.81 53.81 0.0K
15:30 53.85 53.85 53.82 53.83 0.2K
15:35 53.79 53.79 53.79 53.79 0.0K
15:50 53.92 53.97 53.92 53.95 1.3K
16:00 53.97 53.97 53.97 53.97 0.1K
16:05 53.93 53.93 53.93 53.93 0.0K
16:15 53.82 53.82 53.81 53.81 0.1K
16:25 53.93 53.93 53.93 53.93 0.0K
16:45 53.96 53.96 53.96 53.96 0.0K
16:55 53.80 53.80 53.80 53.80 0.0K
17:00 53.79 53.79 53.79 53.79 0.0K
17:10 53.75 53.75 53.75 53.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available