iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.59 53.59 53.59 53.59 0.2K
09:15 53.43 53.43 53.43 53.43 0.3K
09:25 53.53 53.53 53.53 53.53 0.0K
09:40 53.57 53.57 53.57 53.57 0.0K
10:30 53.61 53.61 53.61 53.61 0.0K
10:45 53.64 53.67 53.64 53.67 0.1K
11:10 53.69 53.69 53.69 53.69 0.0K
11:50 53.71 53.71 53.71 53.71 0.0K
12:20 53.80 53.80 53.80 53.80 0.0K
12:45 53.75 53.75 53.75 53.75 0.3K
13:10 53.69 53.69 53.69 53.69 0.0K
13:30 53.65 53.65 53.65 53.65 0.5K
13:40 53.69 53.71 53.69 53.71 0.2K
13:45 53.72 53.72 53.72 53.72 0.0K
15:10 53.82 53.82 53.82 53.82 0.3K
15:20 53.93 53.93 53.93 53.93 0.0K
15:35 53.76 53.79 53.76 53.78 3.1K
15:45 53.59 53.63 53.56 53.56 0.2K
16:00 53.56 53.56 53.56 53.56 0.2K
16:10 53.59 53.59 53.59 53.59 0.0K
17:10 53.44 53.44 53.44 53.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available