iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.47 53.47 53.47 53.47 0.3K
09:10 53.36 53.36 53.36 53.36 0.0K
09:15 53.30 53.30 53.30 53.30 0.2K
09:20 53.38 53.38 53.38 53.38 0.0K
09:25 53.35 53.35 53.35 53.35 0.0K
09:30 53.35 53.35 53.35 53.35 0.2K
09:35 53.36 53.36 53.36 53.36 0.0K
09:40 53.68 53.68 53.68 53.68 0.0K
09:50 53.70 53.70 53.70 53.70 0.0K
10:05 53.66 53.68 53.66 53.68 0.4K
10:20 53.75 53.75 53.75 53.75 0.1K
10:30 53.73 53.73 53.73 53.73 0.1K
10:35 53.74 53.74 53.74 53.74 0.8K
10:50 53.74 53.74 53.74 53.74 0.2K
11:00 53.74 53.75 53.74 53.75 0.1K
11:15 53.79 53.79 53.79 53.79 0.1K
11:30 53.81 53.81 53.81 53.81 0.1K
11:40 53.81 53.81 53.81 53.81 0.1K
11:45 53.77 53.77 53.77 53.77 0.0K
11:50 53.79 53.79 53.79 53.79 0.1K
12:05 53.91 53.95 53.91 53.95 0.1K
12:10 53.95 53.95 53.95 53.95 0.1K
12:25 54.05 54.05 54.05 54.05 0.1K
12:30 54.07 54.07 54.07 54.07 0.0K
12:50 54.01 54.01 54.01 54.01 0.1K
13:05 53.92 53.92 53.92 53.92 0.1K
13:10 53.94 53.94 53.94 53.94 0.0K
13:15 53.96 53.96 53.96 53.96 0.1K
13:40 53.97 53.97 53.97 53.97 0.1K
13:55 53.96 53.96 53.96 53.96 0.1K
14:15 53.91 53.91 53.91 53.91 0.1K
14:25 53.94 53.94 53.94 53.94 0.1K
14:40 53.91 53.91 53.91 53.91 0.1K
15:00 53.95 54.00 53.95 54.00 0.1K
15:20 53.97 53.97 53.97 53.97 0.1K
15:35 53.93 53.93 53.93 53.93 0.1K
15:50 53.81 53.81 53.81 53.81 0.1K
16:00 53.85 53.85 53.85 53.85 0.2K
16:10 54.07 54.07 54.07 54.07 2.0K
16:15 54.06 54.06 54.06 54.06 0.1K
16:30 54.10 54.10 54.10 54.10 0.1K
16:40 54.20 54.20 54.20 54.20 0.1K
17:05 54.28 54.28 54.28 54.28 0.1K
17:20 54.23 54.23 54.23 54.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available