iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.97 53.97 53.97 53.97 0.0K
09:10 54.05 54.05 54.05 54.05 0.0K
09:20 53.90 53.90 53.90 53.90 0.0K
09:25 53.91 53.91 53.91 53.91 0.0K
09:30 53.85 53.85 53.85 53.85 0.0K
09:35 53.91 53.91 53.91 53.91 0.0K
09:50 54.05 54.05 54.05 54.05 0.0K
09:55 54.01 54.01 54.01 54.01 0.0K
10:05 54.18 54.18 54.18 54.18 0.0K
10:20 54.32 54.33 54.32 54.33 0.3K
10:35 54.42 54.42 54.42 54.42 0.0K
10:40 54.50 54.52 54.50 54.52 0.2K
10:45 54.51 54.51 54.51 54.51 0.2K
11:05 54.36 54.36 54.29 54.29 0.1K
11:15 54.25 54.31 54.25 54.31 3.1K
11:40 54.31 54.31 54.31 54.31 0.0K
11:50 54.33 54.33 54.33 54.33 0.0K
12:00 54.26 54.26 54.26 54.26 0.0K
12:05 54.29 54.29 54.29 54.29 0.0K
12:20 54.25 54.25 54.25 54.25 0.0K
12:30 54.26 54.26 54.26 54.26 0.0K
12:45 54.16 54.16 54.16 54.16 0.0K
12:55 54.12 54.12 54.12 54.12 0.0K
13:10 54.11 54.11 54.11 54.11 0.0K
13:20 54.08 54.08 54.08 54.08 0.2K
13:25 54.07 54.07 54.07 54.07 0.0K
13:40 54.12 54.12 54.12 54.12 0.1K
14:00 54.09 54.09 54.09 54.09 0.0K
14:15 54.08 54.11 54.08 54.11 0.2K
14:35 54.09 54.09 54.09 54.09 0.0K
14:45 54.16 54.16 54.16 54.16 0.0K
14:55 54.10 54.10 54.10 54.10 0.0K
15:15 54.03 54.03 53.99 53.99 0.1K
15:25 53.98 53.98 53.98 53.98 0.0K
15:35 53.94 53.94 53.94 53.94 0.0K
15:40 53.98 53.98 53.98 53.98 0.0K
15:50 53.90 53.90 53.90 53.90 0.0K
15:55 53.94 53.94 53.94 53.94 0.1K
16:00 54.00 54.00 54.00 54.00 0.1K
16:05 54.06 54.06 54.06 54.06 0.5K
16:15 54.10 54.10 54.10 54.10 0.1K
16:20 54.05 54.06 54.02 54.02 0.2K
16:35 54.12 54.12 54.12 54.12 0.0K
16:55 54.08 54.08 54.08 54.08 0.0K
17:00 54.07 54.07 54.07 54.07 0.0K
17:15 54.04 54.05 54.04 54.05 0.0K
17:35 54.14 54.14 54.14 54.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available