iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 53.06 53.06 52.97 52.97 0.5K
09:10 52.94 52.94 52.94 52.94 0.2K
09:15 52.92 52.94 52.92 52.94 0.1K
09:25 53.06 53.06 53.06 53.06 0.2K
09:35 53.09 53.09 53.09 53.09 0.1K
09:40 53.00 53.00 53.00 53.00 0.0K
09:50 52.94 52.94 52.94 52.94 0.0K
10:05 52.91 52.91 52.88 52.88 0.2K
10:10 52.86 52.88 52.85 52.85 0.6K
10:20 52.91 52.91 52.90 52.90 0.0K
10:25 52.95 52.95 52.95 52.95 0.4K
10:40 52.96 52.96 52.96 52.96 0.0K
10:45 52.93 52.93 52.93 52.93 0.0K
11:00 52.90 53.00 52.90 53.00 0.1K
11:30 53.12 53.12 53.12 53.12 0.0K
11:50 53.11 53.11 53.11 53.11 0.0K
12:00 53.14 53.16 53.14 53.16 0.4K
12:10 53.20 53.23 53.20 53.23 0.2K
12:35 53.12 53.12 53.12 53.12 0.0K
12:45 53.09 53.09 53.09 53.09 0.2K
13:10 53.08 53.08 53.08 53.08 0.0K
13:25 53.15 53.15 53.15 53.15 0.0K
13:35 53.08 53.08 53.08 53.08 0.1K
14:00 53.18 53.18 53.18 53.18 0.1K
14:30 53.34 53.34 53.31 53.31 0.1K
14:35 53.33 53.33 53.33 53.33 0.0K
14:45 53.29 53.29 53.29 53.29 0.0K
14:55 53.25 53.25 53.25 53.25 0.0K
15:30 53.12 53.19 53.12 53.19 0.2K
15:40 53.15 53.15 53.15 53.15 0.4K
15:45 53.10 53.10 53.10 53.10 0.0K
16:05 53.08 53.08 53.08 53.08 0.1K
16:15 53.05 53.05 53.05 53.05 0.0K
16:20 53.03 53.29 53.03 53.29 0.1K
16:25 53.48 53.48 53.48 53.48 0.0K
16:45 53.43 53.43 53.43 53.43 0.2K
17:00 53.39 53.43 53.39 53.43 14.9K
17:20 53.52 53.52 53.52 53.52 0.4K
17:35 53.66 53.66 53.66 53.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available