iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.95 53.95 53.95 53.95 0.0K
09:15 53.65 53.65 53.65 53.65 0.2K
09:20 53.60 53.60 53.60 53.60 0.0K
09:25 53.67 53.67 53.67 53.67 0.0K
09:55 53.34 53.34 53.34 53.34 0.1K
10:40 53.53 53.53 53.53 53.53 0.6K
10:50 53.58 53.58 53.58 53.58 0.2K
10:55 53.59 53.59 53.58 53.58 0.1K
12:30 53.62 53.62 53.62 53.62 0.2K
12:35 53.62 53.62 53.62 53.62 12.2K
12:50 53.60 53.60 53.60 53.60 0.0K
12:55 53.53 53.53 53.53 53.53 1.5K
13:00 53.55 53.55 53.54 53.54 5.6K
13:10 53.57 53.57 53.57 53.57 0.0K
13:15 53.53 53.53 53.53 53.53 0.3K
14:15 53.59 53.59 53.59 53.59 0.0K
14:30 53.67 53.67 53.67 53.67 0.1K
15:25 53.69 53.70 53.69 53.70 0.1K
15:30 53.63 53.63 53.63 53.63 0.0K
15:35 53.60 53.60 53.60 53.60 0.3K
15:40 53.65 53.69 53.65 53.69 0.1K
16:45 54.02 54.02 54.02 54.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available