iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.18 54.18 54.18 54.18 0.0K
09:05 54.03 54.03 54.03 54.03 0.0K
09:35 54.29 54.29 54.29 54.29 0.1K
10:10 54.05 54.05 54.05 54.05 0.0K
10:25 54.04 54.04 54.04 54.04 0.0K
10:40 54.04 54.04 54.04 54.04 0.0K
11:20 53.90 53.91 53.86 53.86 1.8K
11:25 53.86 53.88 53.82 53.84 2.6K
11:30 53.86 53.86 53.81 53.82 2.7K
11:35 53.83 53.85 53.83 53.84 2.7K
11:40 53.83 53.87 53.81 53.87 2.7K
11:45 53.87 53.89 53.87 53.89 2.7K
11:50 53.89 53.89 53.86 53.86 2.3K
11:55 53.86 53.86 53.82 53.82 2.7K
12:00 53.84 53.84 53.84 53.84 0.0K
12:05 53.84 53.84 53.84 53.84 0.0K
12:10 53.81 53.81 53.76 53.76 0.4K
13:10 53.77 53.77 53.77 53.77 0.0K
14:10 53.88 53.88 53.88 53.88 0.1K
14:55 53.75 53.75 53.75 53.75 0.0K
15:35 53.73 53.73 53.73 53.73 1.1K
16:00 53.86 53.86 53.69 53.69 29.3K
16:15 53.62 53.62 53.62 53.62 0.1K
16:30 53.65 53.65 53.65 53.65 0.0K
16:40 53.71 53.71 53.71 53.71 0.1K
17:25 53.79 53.81 53.79 53.81 0.1K
17:35 53.94 53.94 53.94 53.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available