iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.06 56.06 56.06 56.06 0.0K
09:05 56.09 56.09 56.09 56.09 0.0K
09:10 56.09 56.09 56.09 56.09 0.5K
09:15 56.23 56.23 56.23 56.23 0.0K
09:35 56.07 56.08 56.07 56.08 0.1K
09:50 55.98 55.98 55.98 55.98 0.2K
10:00 55.90 55.90 55.90 55.90 0.0K
10:15 55.95 55.95 55.95 55.95 0.1K
11:45 56.03 56.03 56.03 56.03 0.1K
11:55 56.06 56.07 56.06 56.07 0.1K
13:10 55.95 55.95 55.95 55.95 0.0K
13:45 55.89 55.89 55.89 55.89 0.1K
13:50 55.88 55.88 55.88 55.88 0.2K
14:25 55.88 55.88 55.88 55.88 0.6K
14:40 55.91 55.91 55.91 55.91 0.4K
14:50 55.85 55.85 55.85 55.85 0.4K
15:50 56.42 56.42 56.42 56.42 0.1K
15:55 56.43 56.43 56.43 56.43 0.1K
16:05 56.25 56.25 56.25 56.25 0.1K
16:10 56.22 56.22 56.22 56.22 0.1K
16:35 56.27 56.27 56.27 56.27 0.0K
16:45 56.27 56.27 56.27 56.27 0.4K
16:50 56.25 56.25 56.01 56.01 60.2K
17:00 56.05 56.05 55.81 55.81 0.1K
17:15 56.14 56.14 56.03 56.03 18.9K
17:20 55.96 55.96 55.96 55.96 0.1K
17:35 56.02 56.02 56.02 56.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available