iShares STOXX Europe 600 Basic Resources (DE)

SXPPEX
🏛️ germany →
58.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.84 55.84 55.84 55.84 0.1K
09:15 55.86 55.86 55.86 55.86 0.1K
10:00 55.81 55.81 55.81 55.81 0.0K
10:15 55.85 55.85 55.85 55.85 0.1K
10:20 55.82 55.82 55.82 55.82 0.0K
10:35 55.85 55.85 55.85 55.85 0.3K
10:55 55.89 55.89 55.89 55.89 0.0K
11:00 55.87 55.87 55.87 55.87 0.1K
11:35 55.89 55.89 55.89 55.89 0.1K
11:45 55.96 55.96 55.96 55.96 0.3K
11:55 56.00 56.00 56.00 56.00 0.0K
12:10 56.12 56.12 56.12 56.12 0.0K
13:05 56.30 56.30 56.30 56.30 0.1K
13:10 56.32 56.32 56.32 56.32 0.0K
13:50 56.26 56.26 56.26 56.26 0.0K
14:50 56.27 56.27 56.27 56.27 0.2K
15:10 56.25 56.26 56.25 56.26 0.1K
15:15 56.28 56.28 56.28 56.28 0.3K
15:25 56.26 56.26 56.24 56.24 0.6K
15:55 56.27 56.27 56.27 56.27 0.1K
16:10 56.27 56.27 56.27 56.27 0.2K
16:20 56.31 56.31 56.31 56.31 2.0K
16:40 56.30 56.30 56.30 56.30 0.0K
16:45 56.30 56.30 56.30 56.30 0.0K
16:55 56.23 56.23 56.23 56.23 0.8K
17:10 56.24 56.24 56.24 56.24 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available